NIFTY BANK 45,900 CE — 31 Jul 2024 Expiry History

Name: NIFTY BANK 45,900 CE 2024-07-31 price history
Creator: MoneyTicks

NIFTY BANK 45,900 CE traded across 3 sessions from 24 Jul 2024 to 31 Jul 2024, with a life-high of ₹5,508.35 and a low of ₹4,800. Final close ₹5,508.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jul 2024	₹5,229.5	₹5,280	₹5,229.5	₹5,280	495	390
25 Jul 2024	₹4,800	₹4,800	₹4,800	₹4,800	495	780
31 Jul 2024	₹5,508.35	₹5,508.35	₹5,508.35	₹5,508.35	75	780