NIFTY BANK 45,900 CE traded across 3 sessions from 24 Jul 2024 to 31 Jul 2024, with a life-high of ₹5,508.35 and a low of ₹4,800. Final close ₹5,508.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹5,229.5 | ₹5,280 | ₹5,229.5 | ₹5,280 | 495 | 390 |
| 25 Jul 2024 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 495 | 780 |
| 31 Jul 2024 | ₹5,508.35 | ₹5,508.35 | ₹5,508.35 | ₹5,508.35 | 75 | 780 |