NIFTY BANK 48,700 CE traded across 8 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,968.85 and a low of ₹1,954.55. Final close ₹2,862.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3,968.85 | ₹3,968.85 | ₹3,968.85 | ₹3,968.85 | 15 | 180 |
| 23 Jul 2024 | ₹3,185.5 | ₹3,185.5 | ₹3,185.5 | ₹3,185.5 | 30 | 180 |
| 24 Jul 2024 | ₹2,832.85 | ₹2,832.85 | ₹2,331 | ₹2,654.15 | 105 | 105 |
| 25 Jul 2024 | ₹2,099.55 | ₹2,099.55 | ₹1,955.35 | ₹1,955.35 | 90 | 120 |
| 26 Jul 2024 | ₹2,243.55 | ₹2,600 | ₹1,954.55 | ₹2,600 | 285 | 150 |
| 29 Jul 2024 | ₹3,569.15 | ₹3,569.15 | ₹3,569.15 | ₹3,569.15 | 15 | 135 |
| 30 Jul 2024 | ₹2,825 | ₹2,825 | ₹2,825 | ₹2,825 | 15 | 135 |
| 31 Jul 2024 | ₹2,719.8 | ₹2,863 | ₹2,719.8 | ₹2,862.9 | 1,605 | 405 |