NIFTY BANK 50,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,867.2 and a low of ₹413.3. Final close ₹1,053.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,199.95 | ₹2,491.65 | ₹2,104.9 | ₹2,408.9 | 9,795 | 51,135 |
| 2 Jul 2024 | ₹2,472.85 | ₹2,472.85 | ₹2,016.4 | ₹2,140.4 | 7,650 | 49,515 |
| 3 Jul 2024 | ₹2,333 | ₹2,867.2 | ₹2,333 | ₹2,724.85 | 12,120 | 54,765 |
| 4 Jul 2024 | ₹2,766.35 | ₹2,864.4 | ₹2,534.7 | ₹2,773.5 | 6,030 | 51,315 |
| 5 Jul 2024 | ₹2,480 | ₹2,532.1 | ₹2,060.85 | ₹2,344.6 | 13,440 | 51,660 |
| 8 Jul 2024 | ₹2,209.95 | ₹2,477.15 | ₹2,091.8 | ₹2,256.5 | 8,310 | 52,650 |
| 9 Jul 2024 | ₹2,210 | ₹2,391.7 | ₹2,210 | ₹2,283.2 | 6,345 | 57,390 |
| 10 Jul 2024 | ₹2,201.05 | ₹2,212.75 | ₹1,980 | ₹2,039.6 | 12,255 | 51,075 |
| 11 Jul 2024 | ₹2,040 | ₹2,157.05 | ₹1,663.75 | ₹2,134.7 | 11,505 | 49,260 |
| 12 Jul 2024 | ₹2,030.05 | ₹2,407.2 | ₹2,000 | ₹2,070 | 1,275 | 48,885 |
| 15 Jul 2024 | ₹2,067.2 | ₹2,318 | ₹1,970 | ₹2,265 | 3,045 | 49,005 |
| 16 Jul 2024 | ₹2,349.95 | ₹2,349.95 | ₹2,111 | ₹2,190 | 4,065 | 51,150 |
| 18 Jul 2024 | ₹2,005 | ₹2,400 | ₹1,990 | ₹2,291.6 | 9,450 | 51,045 |
| 19 Jul 2024 | ₹2,190 | ₹2,233.45 | ₹1,859.95 | ₹1,920 | 11,115 | 49,260 |
| 22 Jul 2024 | ₹1,701 | ₹2,055.55 | ₹1,690.15 | ₹1,960.6 | 10,110 | 47,595 |
| 23 Jul 2024 | ₹2,056.95 | ₹2,064 | ₹1,156.9 | ₹1,403.95 | 91,470 | 45,900 |
| 24 Jul 2024 | ₹1,254.55 | ₹1,550 | ₹788.15 | ₹1,112 | 5,18,010 | 89,310 |
| 25 Jul 2024 | ₹800 | ₹850 | ₹495.1 | ₹640.8 | 91,86,795 | 3,40,680 |
| 26 Jul 2024 | ₹560 | ₹964 | ₹413.3 | ₹889 | 1,07,17,515 | 3,79,890 |
| 29 Jul 2024 | ₹895.9 | ₹1,885 | ₹831.6 | ₹932.65 | 7,71,300 | 3,45,810 |
| 30 Jul 2024 | ₹831.05 | ₹1,450 | ₹810.1 | ₹985.15 | 6,59,325 | 3,22,590 |
| 31 Jul 2024 | ₹1,046.75 | ₹1,155 | ₹809.1 | ₹1,053 | 5,16,120 | 2,67,945 |