NIFTY BANK 43,500 CE traded across 6 sessions from 5 Jul 2024 to 31 Jul 2024, with a life-high of ₹8,800 and a low of ₹7,160. Final close ₹8,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹8,800 | ₹8,800 | ₹8,800 | ₹8,800 | 15 | 720 |
| 25 Jul 2024 | ₹7,300 | ₹7,300 | ₹7,160 | ₹7,180 | 330 | 615 |
| 26 Jul 2024 | ₹7,375 | ₹7,375 | ₹7,375 | ₹7,375 | 15 | 405 |
| 29 Jul 2024 | ₹8,300 | ₹8,300 | ₹8,300 | ₹8,300 | 45 | 390 |
| 30 Jul 2024 | ₹8,000 | ₹8,175 | ₹8,000 | ₹8,170 | 210 | 360 |
| 31 Jul 2024 | ₹8,000 | ₹8,050 | ₹7,950 | ₹8,050 | 135 | 180 |