NIFTY BANK 48,100 PE traded across 17 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹83.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹83.65 | ₹83.65 | ₹75.3 | ₹75.3 | 120 | 525 |
| 3 Jul 2024 | ₹61.05 | ₹61.05 | ₹43.1 | ₹50.65 | 150 | 585 |
| 4 Jul 2024 | ₹50.7 | ₹58.15 | ₹37.7 | ₹37.85 | 390 | 600 |
| 5 Jul 2024 | ₹55.9 | ₹55.9 | ₹33.2 | ₹34.2 | 720 | 705 |
| 8 Jul 2024 | ₹34.25 | ₹34.25 | ₹34.25 | ₹34.25 | 60 | 795 |
| 12 Jul 2024 | ₹51.25 | ₹51.25 | ₹51.25 | ₹51.25 | 15 | 795 |
| 15 Jul 2024 | ₹40.3 | ₹40.3 | ₹36.05 | ₹37.85 | 300 | 615 |
| 18 Jul 2024 | ₹26.4 | ₹26.4 | ₹26.4 | ₹26.4 | 120 | 630 |
| 19 Jul 2024 | ₹32.75 | ₹32.95 | ₹32.7 | ₹32.95 | 150 | 510 |
| 22 Jul 2024 | ₹35.7 | ₹39.55 | ₹30.7 | ₹31.55 | 1,725 | 540 |
| 23 Jul 2024 | ₹29.2 | ₹50.7 | ₹12.45 | ₹16 | 8,055 | 1,335 |
| 24 Jul 2024 | ₹21.25 | ₹32.15 | ₹7.75 | ₹8.9 | 2,08,755 | 31,785 |
| 25 Jul 2024 | ₹13.65 | ₹25.05 | ₹8.2 | ₹8.5 | 20,88,315 | 1,77,915 |
| 26 Jul 2024 | ₹10.2 | ₹12.5 | ₹3.15 | ₹3.4 | 23,50,860 | 2,14,140 |
| 29 Jul 2024 | ₹2.8 | ₹3.2 | ₹1.3 | ₹1.5 | 12,96,810 | 88,485 |
| 30 Jul 2024 | ₹1.95 | ₹2.05 | ₹0.75 | ₹1 | 6,31,740 | 47,865 |
| 31 Jul 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 7,94,025 | 46,455 |