NIFTY BANK 54,700 CE traded across 21 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹371.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹327.75 | ₹327.75 | ₹150 | ₹184.2 | 11,595 | 3,150 |
| 3 Jul 2024 | ₹235.85 | ₹371.95 | ₹227.6 | ₹301.9 | 16,830 | 7,230 |
| 4 Jul 2024 | ₹311.75 | ₹333.55 | ₹240.9 | ₹303 | 8,880 | 7,320 |
| 5 Jul 2024 | ₹195 | ₹195 | ₹140 | ₹179 | 41,220 | 8,715 |
| 8 Jul 2024 | ₹175 | ₹204 | ₹151.1 | ₹175.7 | 12,165 | 8,520 |
| 9 Jul 2024 | ₹187.45 | ₹208.95 | ₹171.65 | ₹186.15 | 6,705 | 6,750 |
| 10 Jul 2024 | ₹175 | ₹187.25 | ₹135.05 | ₹139.25 | 19,155 | 5,835 |
| 11 Jul 2024 | ₹139.8 | ₹145 | ₹90 | ₹139.15 | 11,895 | 6,060 |
| 12 Jul 2024 | ₹112.05 | ₹200.8 | ₹101.95 | ₹116 | 4,980 | 7,050 |
| 15 Jul 2024 | ₹123.8 | ₹168.1 | ₹107.85 | ₹139.85 | 6,840 | 7,095 |
| 16 Jul 2024 | ₹141.5 | ₹145.65 | ₹115 | ₹129.2 | 12,990 | 9,510 |
| 18 Jul 2024 | ₹112.9 | ₹160.65 | ₹102.8 | ₹137.95 | 69,030 | 25,575 |
| 19 Jul 2024 | ₹100 | ₹130.4 | ₹99.05 | ₹106.4 | 1,33,935 | 22,185 |
| 22 Jul 2024 | ₹111.55 | ₹118 | ₹73.95 | ₹97.85 | 51,750 | 13,380 |
| 23 Jul 2024 | ₹100.85 | ₹108.3 | ₹21 | ₹21.75 | 2,07,555 | 23,700 |
| 24 Jul 2024 | ₹20 | ₹20.85 | ₹6.7 | ₹6.7 | 3,75,225 | 56,175 |
| 25 Jul 2024 | ₹5.25 | ₹8.5 | ₹3.05 | ₹3.3 | 4,92,030 | 80,235 |
| 26 Jul 2024 | ₹3.75 | ₹3.95 | ₹2.5 | ₹2.95 | 4,71,645 | 81,495 |
| 29 Jul 2024 | ₹3 | ₹4.6 | ₹2.4 | ₹3.15 | 20,90,310 | 1,10,190 |
| 30 Jul 2024 | ₹2.5 | ₹3.1 | ₹1 | ₹1.45 | 8,24,130 | 1,06,815 |
| 31 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 11,51,505 | 89,055 |