NIFTY BANK 42,500 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹10.2 | ₹11 | ₹5.3 | ₹9.1 | 450 | 37,470 |
| 2 Jul 2024 | ₹9.15 | ₹10.7 | ₹9.15 | ₹10.65 | 915 | 37,470 |
| 3 Jul 2024 | ₹8.5 | ₹9.8 | ₹7.55 | ₹9 | 5,925 | 38,640 |
| 4 Jul 2024 | ₹9 | ₹9 | ₹7.2 | ₹8 | 2,715 | 38,370 |
| 5 Jul 2024 | ₹8 | ₹9.1 | ₹6 | ₹7 | 2,010 | 38,910 |
| 8 Jul 2024 | ₹6.9 | ₹7.85 | ₹6.9 | ₹7.3 | 1,425 | 38,100 |
| 9 Jul 2024 | ₹7.3 | ₹10 | ₹6.05 | ₹6.55 | 1,710 | 37,155 |
| 10 Jul 2024 | ₹7 | ₹7.95 | ₹6.65 | ₹7.65 | 990 | 37,965 |
| 11 Jul 2024 | ₹6.5 | ₹7.45 | ₹6.2 | ₹7.05 | 3,465 | 35,055 |
| 12 Jul 2024 | ₹5.75 | ₹6.85 | ₹5.7 | ₹5.95 | 1,395 | 36,150 |
| 15 Jul 2024 | ₹5.7 | ₹6.8 | ₹5.5 | ₹5.55 | 1,140 | 36,300 |
| 16 Jul 2024 | ₹5.05 | ₹5.8 | ₹3.3 | ₹4.15 | 6,390 | 36,555 |
| 18 Jul 2024 | ₹5.15 | ₹6.45 | ₹3.3 | ₹3.4 | 5,250 | 35,745 |
| 19 Jul 2024 | ₹4.1 | ₹4.3 | ₹2.55 | ₹3.15 | 1,815 | 36,015 |
| 22 Jul 2024 | ₹4 | ₹4.55 | ₹3.2 | ₹4.3 | 28,620 | 30,285 |
| 23 Jul 2024 | ₹4.25 | ₹5.3 | ₹1.7 | ₹2.4 | 26,970 | 31,500 |
| 24 Jul 2024 | ₹1.75 | ₹3.25 | ₹1.05 | ₹3.25 | 31,125 | 38,415 |
| 25 Jul 2024 | ₹3 | ₹4.7 | ₹1.05 | ₹1.2 | 7,54,560 | 2,19,045 |
| 26 Jul 2024 | ₹1.15 | ₹1.7 | ₹0.65 | ₹1.2 | 5,32,635 | 2,88,420 |
| 29 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.35 | ₹0.4 | 7,81,410 | 2,75,220 |
| 30 Jul 2024 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.25 | 6,75,495 | 2,84,745 |
| 31 Jul 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 11,69,760 | 1,98,045 |