NIFTY BANK 44,900 PE traded across 10 sessions from 5 Jul 2024 to 31 Jul 2024, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 60 | 195 |
| 16 Jul 2024 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 15 | 135 |
| 22 Jul 2024 | ₹7.9 | ₹8.25 | ₹7.9 | ₹8.25 | 225 | 150 |
| 23 Jul 2024 | ₹9.2 | ₹20.05 | ₹2.8 | ₹2.8 | 240 | 450 |
| 24 Jul 2024 | ₹3.9 | ₹6.35 | ₹2.15 | ₹6.35 | 2,625 | 2,205 |
| 25 Jul 2024 | ₹4.05 | ₹6 | ₹1.3 | ₹1.35 | 61,860 | 4,950 |
| 26 Jul 2024 | ₹1.75 | ₹4 | ₹1.15 | ₹1.55 | 50,040 | 6,645 |
| 29 Jul 2024 | ₹1.45 | ₹1.85 | ₹0.6 | ₹0.6 | 40,230 | 6,240 |
| 30 Jul 2024 | ₹0.7 | ₹1.1 | ₹0.3 | ₹0.6 | 39,480 | 7,890 |
| 31 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 3,18,210 | 10,095 |