NIFTY BANK 46,300 PE traded across 12 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹36 | ₹36 | ₹36 | ₹36 | 75 | 345 |
| 15 Jul 2024 | ₹8 | ₹13.5 | ₹8 | ₹13.5 | 30 | 300 |
| 18 Jul 2024 | ₹14.9 | ₹15.9 | ₹14.9 | ₹15.9 | 225 | 285 |
| 19 Jul 2024 | ₹15.9 | ₹15.9 | ₹15.85 | ₹15.9 | 135 | 285 |
| 22 Jul 2024 | ₹15.8 | ₹15.8 | ₹14.2 | ₹14.25 | 210 | 300 |
| 23 Jul 2024 | ₹14.25 | ₹15.25 | ₹5.7 | ₹5.7 | 900 | 375 |
| 24 Jul 2024 | ₹4.25 | ₹8.35 | ₹3.05 | ₹3.35 | 2,745 | 1,305 |
| 25 Jul 2024 | ₹6.2 | ₹13.1 | ₹1.6 | ₹2.25 | 1,58,550 | 13,185 |
| 26 Jul 2024 | ₹2.15 | ₹3.25 | ₹1.4 | ₹1.65 | 62,490 | 16,665 |
| 29 Jul 2024 | ₹1.5 | ₹2.15 | ₹0.85 | ₹1.15 | 45,480 | 15,495 |
| 30 Jul 2024 | ₹1.05 | ₹1.7 | ₹0.55 | ₹0.9 | 63,870 | 10,605 |
| 31 Jul 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,04,725 | 20,865 |