NIFTY BANK 51,900 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,380.15 and a low of ₹135.15. Final close ₹346.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹711.55 | ₹754.95 | ₹573.85 | ₹605.85 | 15,870 | 15,525 |
| 2 Jul 2024 | ₹582 | ₹781.55 | ₹568.7 | ₹698.8 | 33,600 | 19,335 |
| 3 Jul 2024 | ₹569.5 | ₹595.95 | ₹425.6 | ₹439.25 | 39,975 | 19,350 |
| 4 Jul 2024 | ₹438.45 | ₹500 | ₹373.4 | ₹398.9 | 18,765 | 18,600 |
| 5 Jul 2024 | ₹469.8 | ₹658.55 | ₹439.5 | ₹472.5 | 39,120 | 20,610 |
| 8 Jul 2024 | ₹530.75 | ₹645.95 | ₹480.25 | ₹548.1 | 27,135 | 21,780 |
| 9 Jul 2024 | ₹523.2 | ₹577.3 | ₹510.4 | ₹556.45 | 8,040 | 22,590 |
| 10 Jul 2024 | ₹569.05 | ₹735.15 | ₹569.05 | ₹638.9 | 35,970 | 23,775 |
| 11 Jul 2024 | ₹580 | ₹830.15 | ₹546.15 | ₹559.75 | 1,55,775 | 34,650 |
| 12 Jul 2024 | ₹538.5 | ₹611.65 | ₹441.2 | ₹567.7 | 63,870 | 33,270 |
| 15 Jul 2024 | ₹521.55 | ₹625 | ₹450 | ₹468.2 | 55,080 | 38,955 |
| 16 Jul 2024 | ₹469.95 | ₹545.4 | ₹453.35 | ₹478 | 49,830 | 31,500 |
| 18 Jul 2024 | ₹592.65 | ₹592.65 | ₹389.85 | ₹435.9 | 84,720 | 33,915 |
| 19 Jul 2024 | ₹461.9 | ₹645 | ₹445 | ₹555.95 | 82,965 | 35,805 |
| 22 Jul 2024 | ₹677.8 | ₹729.75 | ₹503 | ₹538.25 | 2,12,130 | 53,940 |
| 23 Jul 2024 | ₹470 | ₹850 | ₹400.5 | ₹556.05 | 10,72,920 | 73,725 |
| 24 Jul 2024 | ₹629.95 | ₹1,175.25 | ₹448.05 | ₹670.1 | 10,84,275 | 69,000 |
| 25 Jul 2024 | ₹886.95 | ₹1,380.15 | ₹886.95 | ₹1,072.9 | 1,79,025 | 74,895 |
| 26 Jul 2024 | ₹1,124.5 | ₹1,325 | ₹671.75 | ₹714 | 2,69,115 | 65,295 |
| 29 Jul 2024 | ₹690 | ₹797.6 | ₹135.15 | ₹608.7 | 2,84,88,030 | 2,71,785 |
| 30 Jul 2024 | ₹666.05 | ₹759.5 | ₹220.25 | ₹484.5 | 1,92,21,615 | 3,76,995 |
| 31 Jul 2024 | ₹446.25 | ₹628.95 | ₹301 | ₹346.65 | 1,07,30,190 | 2,15,730 |