NIFTY BANK 55,100 PE — 31 Jul 2024 Expiry History
NIFTY BANK 55,100 PE traded across 4 sessions from 4 Jul 2024 to 30 Jul 2024, with a life-high of ₹4,178.9 and a low of ₹2,321.2. Final close ₹3,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2024 | ₹2,321.2 | ₹2,321.2 | ₹2,321.2 | ₹2,321.2 | 30 | 255 |
| 23 Jul 2024 | ₹2,806.45 | ₹3,285.7 | ₹2,789.95 | ₹3,285.7 | 270 | 120 |
| 26 Jul 2024 | ₹4,178.9 | ₹4,178.9 | ₹3,693.75 | ₹3,693.75 | 45 | 45 |
| 30 Jul 2024 | ₹3,402 | ₹3,500 | ₹3,402 | ₹3,500 | 45 | 60 |