NIFTY BANK 48,800 CE traded across 10 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,800 and a low of ₹1,910.9. Final close ₹2,760.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹3,685.25 | ₹3,685.25 | ₹3,685.25 | ₹3,685.25 | 15 | 810 |
| 16 Jul 2024 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 15 | 810 |
| 18 Jul 2024 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 60 | 810 |
| 23 Jul 2024 | ₹3,302.4 | ₹3,302.4 | ₹3,153.7 | ₹3,153.7 | 30 | 810 |
| 24 Jul 2024 | ₹2,281 | ₹2,550 | ₹2,261 | ₹2,550 | 90 | 750 |
| 25 Jul 2024 | ₹2,157.4 | ₹2,175.05 | ₹1,910.9 | ₹2,129.55 | 375 | 825 |
| 26 Jul 2024 | ₹1,973.8 | ₹2,474.7 | ₹1,950 | ₹2,474.7 | 450 | 750 |
| 29 Jul 2024 | ₹2,975 | ₹3,376.1 | ₹2,600 | ₹2,600 | 240 | 675 |
| 30 Jul 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 15 | 660 |
| 31 Jul 2024 | ₹2,590.75 | ₹2,764.35 | ₹2,583.75 | ₹2,760.45 | 3,915 | 3,615 |