NIFTY BANK 46,600 CE traded across 7 sessions from 18 Jul 2024 to 31 Jul 2024, with a life-high of ₹5,790 and a low of ₹4,818.1. Final close ₹4,818.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹5,750 | ₹5,790 | ₹5,706 | ₹5,706 | 135 | 435 |
| 19 Jul 2024 | ₹5,650 | ₹5,650 | ₹5,640 | ₹5,640 | 600 | 510 |
| 22 Jul 2024 | ₹5,448.95 | ₹5,636.3 | ₹5,448.95 | ₹5,629.3 | 870 | 240 |
| 23 Jul 2024 | ₹5,258.6 | ₹5,308.35 | ₹4,895.8 | ₹4,900 | 1,050 | 810 |
| 29 Jul 2024 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 15 | 285 |
| 30 Jul 2024 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 150 | 270 |
| 31 Jul 2024 | ₹4,818.1 | ₹4,818.1 | ₹4,818.1 | ₹4,818.1 | 105 | 255 |