NIFTY BANK 46,900 PE traded across 12 sessions from 5 Jul 2024 to 31 Jul 2024, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹39.7 | ₹39.7 | ₹39.7 | ₹39.7 | 15 | 105 |
| 11 Jul 2024 | ₹12.5 | ₹31 | ₹12.5 | ₹25.75 | 195 | 195 |
| 16 Jul 2024 | ₹15.9 | ₹15.9 | ₹15.9 | ₹15.9 | 15 | 225 |
| 19 Jul 2024 | ₹15.9 | ₹21 | ₹15.9 | ₹21 | 30 | 240 |
| 22 Jul 2024 | ₹21 | ₹21 | ₹17.85 | ₹18.1 | 495 | 330 |
| 23 Jul 2024 | ₹19 | ₹21.5 | ₹10.35 | ₹12 | 690 | 405 |
| 24 Jul 2024 | ₹10.8 | ₹11.4 | ₹2.7 | ₹8 | 15,105 | 3,030 |
| 25 Jul 2024 | ₹19.5 | ₹19.5 | ₹2.7 | ₹3.15 | 6,92,910 | 19,410 |
| 26 Jul 2024 | ₹3 | ₹5.15 | ₹1.4 | ₹1.5 | 2,09,055 | 12,000 |
| 29 Jul 2024 | ₹1.35 | ₹2.35 | ₹0.95 | ₹0.95 | 2,15,520 | 24,975 |
| 30 Jul 2024 | ₹1.9 | ₹2.35 | ₹0.6 | ₹0.8 | 1,83,240 | 20,355 |
| 31 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,20,680 | 31,665 |