NIFTY BANK 53,600 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹752.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹484.45 | ₹581.05 | ₹421.55 | ₹546.35 | 10,665 | 5,820 |
| 2 Jul 2024 | ₹570.2 | ₹570.2 | ₹380.65 | ₹411.85 | 9,270 | 5,955 |
| 3 Jul 2024 | ₹524.95 | ₹752.95 | ₹491.85 | ₹647.85 | 27,825 | 9,630 |
| 4 Jul 2024 | ₹687.1 | ₹724.8 | ₹532.4 | ₹667.95 | 19,620 | 10,380 |
| 5 Jul 2024 | ₹550 | ₹550 | ₹342.75 | ₹430.3 | 41,385 | 12,945 |
| 8 Jul 2024 | ₹415.95 | ₹487.5 | ₹357.8 | ₹416.65 | 27,750 | 14,175 |
| 9 Jul 2024 | ₹434.85 | ₹481.65 | ₹412.5 | ₹430 | 9,870 | 13,605 |
| 10 Jul 2024 | ₹406.55 | ₹408.15 | ₹330.6 | ₹340.4 | 24,120 | 16,380 |
| 11 Jul 2024 | ₹356.35 | ₹369.15 | ₹228.95 | ₹350 | 38,715 | 15,795 |
| 12 Jul 2024 | ₹302.2 | ₹471.15 | ₹290 | ₹307.8 | 40,200 | 21,660 |
| 15 Jul 2024 | ₹329.55 | ₹400.35 | ₹278.35 | ₹377 | 18,450 | 22,305 |
| 16 Jul 2024 | ₹363.85 | ₹400.1 | ₹311 | ₹343.1 | 15,240 | 22,425 |
| 18 Jul 2024 | ₹317.6 | ₹419 | ₹277.75 | ₹361 | 63,990 | 22,920 |
| 19 Jul 2024 | ₹327.2 | ₹347.6 | ₹254.1 | ₹276.35 | 1,00,065 | 32,445 |
| 22 Jul 2024 | ₹276.65 | ₹300 | ₹207.75 | ₹248.05 | 89,250 | 34,845 |
| 23 Jul 2024 | ₹266.55 | ₹277.9 | ₹59.95 | ₹62.5 | 3,86,595 | 71,655 |
| 24 Jul 2024 | ₹67.9 | ₹67.9 | ₹19.9 | ₹23.15 | 14,83,485 | 2,30,910 |
| 25 Jul 2024 | ₹22.15 | ₹22.15 | ₹6.85 | ₹7.05 | 28,83,780 | 2,19,360 |
| 26 Jul 2024 | ₹7.85 | ₹9 | ₹2.35 | ₹6.4 | 28,65,150 | 2,47,350 |
| 29 Jul 2024 | ₹8.4 | ₹26.25 | ₹5 | ₹5 | 1,44,47,235 | 6,13,200 |
| 30 Jul 2024 | ₹4.6 | ₹6 | ₹1.75 | ₹1.8 | 56,38,890 | 7,47,630 |
| 31 Jul 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,20,06,600 | 4,47,300 |