NIFTY BANK 56,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹148 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹94.3 | ₹108.25 | ₹78.75 | ₹95.05 | 2,13,075 | 2,05,140 |
| 2 Jul 2024 | ₹100.05 | ₹103.4 | ₹66.25 | ₹71.5 | 3,25,875 | 2,17,125 |
| 3 Jul 2024 | ₹91.6 | ₹148 | ₹75 | ₹111.85 | 5,28,765 | 2,60,265 |
| 4 Jul 2024 | ₹114 | ₹129.8 | ₹86.15 | ₹101.75 | 2,96,895 | 2,72,925 |
| 5 Jul 2024 | ₹74.85 | ₹87.75 | ₹52.4 | ₹60.05 | 3,87,810 | 2,46,810 |
| 8 Jul 2024 | ₹63.5 | ₹70 | ₹51 | ₹63.45 | 2,03,415 | 2,29,950 |
| 9 Jul 2024 | ₹65.85 | ₹73.8 | ₹52 | ₹55.2 | 1,83,840 | 2,40,345 |
| 10 Jul 2024 | ₹59.15 | ₹63.1 | ₹49.8 | ₹49.8 | 1,81,500 | 2,27,970 |
| 11 Jul 2024 | ₹52.5 | ₹52.5 | ₹35.7 | ₹48.2 | 2,14,890 | 2,23,050 |
| 12 Jul 2024 | ₹46.1 | ₹62 | ₹36.6 | ₹37.05 | 2,39,895 | 2,24,175 |
| 15 Jul 2024 | ₹39.9 | ₹49.5 | ₹33.85 | ₹44 | 2,07,780 | 2,22,390 |
| 16 Jul 2024 | ₹42.65 | ₹46.7 | ₹37.95 | ₹40.8 | 2,78,820 | 2,42,655 |
| 18 Jul 2024 | ₹35.2 | ₹49.9 | ₹34.25 | ₹42 | 3,64,860 | 2,69,475 |
| 19 Jul 2024 | ₹38.05 | ₹42.4 | ₹34.05 | ₹35 | 4,17,420 | 2,70,060 |
| 22 Jul 2024 | ₹37.7 | ₹40.2 | ₹30.65 | ₹33.75 | 4,48,620 | 2,80,695 |
| 23 Jul 2024 | ₹33.75 | ₹48.6 | ₹10 | ₹10 | 14,39,475 | 3,22,740 |
| 24 Jul 2024 | ₹10.1 | ₹12 | ₹4 | ₹4.35 | 24,67,545 | 5,98,230 |
| 25 Jul 2024 | ₹4.65 | ₹5.45 | ₹2.25 | ₹2.8 | 28,29,240 | 6,83,775 |
| 26 Jul 2024 | ₹2.55 | ₹3.55 | ₹2.35 | ₹2.35 | 29,00,190 | 5,84,415 |
| 29 Jul 2024 | ₹3.75 | ₹3.75 | ₹1.9 | ₹2.6 | 51,99,060 | 11,39,100 |
| 30 Jul 2024 | ₹1.7 | ₹2.7 | ₹0.8 | ₹1.05 | 35,97,075 | 9,33,315 |
| 31 Jul 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 43,74,510 | 4,90,875 |