NIFTY BANK 44,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹25 | ₹25 | ₹11.55 | ₹13.55 | 23,880 | 73,950 |
| 2 Jul 2024 | ₹13.9 | ₹15.95 | ₹13.5 | ₹14.15 | 18,975 | 63,570 |
| 3 Jul 2024 | ₹12.75 | ₹14.25 | ₹9.75 | ₹9.9 | 16,875 | 62,520 |
| 4 Jul 2024 | ₹9.2 | ₹10.75 | ₹9.2 | ₹9.85 | 17,655 | 63,330 |
| 5 Jul 2024 | ₹9 | ₹10.85 | ₹8.1 | ₹9.1 | 27,255 | 58,035 |
| 8 Jul 2024 | ₹9.2 | ₹11 | ₹9.15 | ₹10.25 | 36,165 | 45,255 |
| 9 Jul 2024 | ₹11.5 | ₹11.85 | ₹9 | ₹10 | 2,565 | 42,435 |
| 10 Jul 2024 | ₹14 | ₹14.1 | ₹10 | ₹10.05 | 6,555 | 42,600 |
| 11 Jul 2024 | ₹11 | ₹12 | ₹9.15 | ₹10.75 | 5,955 | 42,210 |
| 12 Jul 2024 | ₹10 | ₹11 | ₹6.95 | ₹7.5 | 28,935 | 41,790 |
| 15 Jul 2024 | ₹7.65 | ₹8.9 | ₹6.2 | ₹7.25 | 8,985 | 41,070 |
| 16 Jul 2024 | ₹6.9 | ₹7.55 | ₹6.1 | ₹6.15 | 13,485 | 38,535 |
| 18 Jul 2024 | ₹7.2 | ₹8.3 | ₹4.5 | ₹4.5 | 42,120 | 46,215 |
| 19 Jul 2024 | ₹5.1 | ₹5.45 | ₹3.35 | ₹3.7 | 17,520 | 40,830 |
| 22 Jul 2024 | ₹4.75 | ₹14 | ₹4 | ₹7.65 | 2,27,085 | 39,600 |
| 23 Jul 2024 | ₹7.65 | ₹10.2 | ₹2.35 | ₹2.8 | 1,33,860 | 77,055 |
| 24 Jul 2024 | ₹2.65 | ₹12 | ₹1.6 | ₹4.5 | 9,85,830 | 6,25,680 |
| 25 Jul 2024 | ₹4.9 | ₹8.7 | ₹1.55 | ₹1.65 | 17,18,865 | 5,90,280 |
| 26 Jul 2024 | ₹1.75 | ₹2.1 | ₹1 | ₹1.35 | 18,19,875 | 3,72,810 |
| 29 Jul 2024 | ₹1.3 | ₹1.45 | ₹0.55 | ₹0.55 | 7,93,170 | 3,50,805 |
| 30 Jul 2024 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.35 | 13,76,115 | 1,90,845 |
| 31 Jul 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 18,87,270 | 1,90,275 |