NIFTY BANK 52,700 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,232.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹808.45 | ₹986.75 | ₹750 | ₹939.55 | 82,350 | 52,635 |
| 2 Jul 2024 | ₹955.15 | ₹986.4 | ₹677.8 | ₹736.35 | 1,77,285 | 57,960 |
| 3 Jul 2024 | ₹830 | ₹1,232.5 | ₹828.9 | ₹1,104.8 | 1,05,990 | 53,520 |
| 4 Jul 2024 | ₹1,125.35 | ₹1,177 | ₹940.45 | ₹1,107.05 | 27,915 | 49,875 |
| 5 Jul 2024 | ₹895.45 | ₹895.45 | ₹660 | ₹806 | 1,54,170 | 81,870 |
| 8 Jul 2024 | ₹830.95 | ₹888.85 | ₹663.7 | ₹758 | 1,35,480 | 74,700 |
| 9 Jul 2024 | ₹781.15 | ₹866.05 | ₹767.55 | ₹780.85 | 68,250 | 71,010 |
| 10 Jul 2024 | ₹780.85 | ₹780.85 | ₹629.8 | ₹642.3 | 79,650 | 76,980 |
| 11 Jul 2024 | ₹671.9 | ₹694 | ₹457 | ₹675.3 | 81,780 | 77,820 |
| 12 Jul 2024 | ₹672.5 | ₹877.9 | ₹589.5 | ₹617.9 | 1,14,075 | 76,200 |
| 15 Jul 2024 | ₹664.4 | ₹780 | ₹569.75 | ₹750.1 | 1,05,780 | 69,000 |
| 16 Jul 2024 | ₹770.95 | ₹804.2 | ₹635.7 | ₹682.65 | 84,345 | 73,635 |
| 18 Jul 2024 | ₹645.65 | ₹817 | ₹570.4 | ₹720 | 3,75,675 | 92,565 |
| 19 Jul 2024 | ₹720 | ₹720 | ₹514.65 | ₹552 | 1,95,915 | 97,155 |
| 22 Jul 2024 | ₹500 | ₹611 | ₹414.05 | ₹527 | 2,01,750 | 1,13,640 |
| 23 Jul 2024 | ₹552.4 | ₹584.7 | ₹164.15 | ₹177.05 | 8,53,665 | 1,31,625 |
| 24 Jul 2024 | ₹180 | ₹200.95 | ₹64 | ₹83 | 16,60,350 | 2,93,385 |
| 25 Jul 2024 | ₹48.4 | ₹58.65 | ₹23.4 | ₹25.9 | 45,24,855 | 5,90,055 |
| 26 Jul 2024 | ₹20 | ₹38.7 | ₹14.55 | ₹26.2 | 77,40,735 | 7,17,600 |
| 29 Jul 2024 | ₹28.4 | ₹174.95 | ₹19.5 | ₹20.75 | 2,81,06,130 | 11,49,450 |
| 30 Jul 2024 | ₹20.75 | ₹30 | ₹6 | ₹6.05 | 2,59,31,310 | 15,68,640 |
| 31 Jul 2024 | ₹6 | ₹9 | ₹0.05 | ₹0.05 | 6,98,05,650 | 22,92,990 |