NIFTY BANK 51,400 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹963.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹534.55 | ₹569 | ₹432 | ₹443.95 | 12,525 | 10,350 |
| 2 Jul 2024 | ₹444.95 | ₹582.15 | ₹420 | ₹515.7 | 14,805 | 9,900 |
| 3 Jul 2024 | ₹432 | ₹432 | ₹306.9 | ₹314.6 | 22,695 | 12,915 |
| 4 Jul 2024 | ₹303.7 | ₹360 | ₹267.1 | ₹280.8 | 6,870 | 13,875 |
| 5 Jul 2024 | ₹280.8 | ₹472 | ₹280.8 | ₹332.35 | 17,220 | 13,605 |
| 8 Jul 2024 | ₹397.4 | ₹464 | ₹344.15 | ₹391.75 | 17,700 | 14,865 |
| 9 Jul 2024 | ₹389.7 | ₹410 | ₹364 | ₹401 | 2,565 | 14,505 |
| 10 Jul 2024 | ₹415 | ₹536.8 | ₹415 | ₹453.15 | 20,175 | 13,035 |
| 11 Jul 2024 | ₹408.2 | ₹594.2 | ₹379 | ₹388 | 41,970 | 15,645 |
| 12 Jul 2024 | ₹344 | ₹425 | ₹301 | ₹393.1 | 30,600 | 17,760 |
| 15 Jul 2024 | ₹386.7 | ₹426.7 | ₹300 | ₹317 | 22,230 | 18,585 |
| 16 Jul 2024 | ₹322.45 | ₹373.4 | ₹306.4 | ₹328.75 | 12,540 | 19,095 |
| 18 Jul 2024 | ₹370 | ₹414.7 | ₹260.8 | ₹283.65 | 38,940 | 21,900 |
| 19 Jul 2024 | ₹331.85 | ₹446.3 | ₹298.65 | ₹390.15 | 46,020 | 23,655 |
| 22 Jul 2024 | ₹479.95 | ₹506.15 | ₹338.95 | ₹354 | 54,420 | 30,195 |
| 23 Jul 2024 | ₹326.25 | ₹569.95 | ₹229.75 | ₹340.9 | 7,75,125 | 69,045 |
| 24 Jul 2024 | ₹369 | ₹813.9 | ₹258.1 | ₹386.15 | 32,61,435 | 2,09,010 |
| 25 Jul 2024 | ₹735.1 | ₹963.3 | ₹604.45 | ₹679.9 | 11,62,785 | 1,43,520 |
| 26 Jul 2024 | ₹800 | ₹901 | ₹360 | ₹386.95 | 41,72,805 | 2,37,375 |
| 29 Jul 2024 | ₹322.55 | ₹460.15 | ₹52.4 | ₹282.1 | 4,20,39,675 | 7,98,570 |
| 30 Jul 2024 | ₹300 | ₹378.15 | ₹66.75 | ₹168 | 6,15,56,010 | 10,79,415 |
| 31 Jul 2024 | ₹149 | ₹195 | ₹0.05 | ₹0.05 | 61,61,75,970 | 54,94,680 |