NIFTY BANK 54,700 PE traded across 11 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,400.95 and a low of ₹1,744.9. Final close ₹3,338.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,100 | ₹2,100 | ₹1,879.7 | ₹1,879.7 | 165 | 915 |
| 4 Jul 2024 | ₹1,744.9 | ₹1,817.25 | ₹1,744.9 | ₹1,817.25 | 30 | 915 |
| 8 Jul 2024 | ₹2,376.55 | ₹2,376.55 | ₹2,376.55 | ₹2,376.55 | 15 | 915 |
| 10 Jul 2024 | ₹2,493.7 | ₹2,493.7 | ₹2,493.7 | ₹2,493.7 | 90 | 900 |
| 15 Jul 2024 | ₹2,493.7 | ₹2,493.7 | ₹2,493.7 | ₹2,493.7 | 15 | 810 |
| 18 Jul 2024 | ₹2,255 | ₹2,255 | ₹2,255 | ₹2,255 | 15 | 795 |
| 19 Jul 2024 | ₹2,314.35 | ₹2,449.2 | ₹2,314.3 | ₹2,449.2 | 105 | 780 |
| 22 Jul 2024 | ₹2,765.6 | ₹2,765.6 | ₹2,512.25 | ₹2,512.25 | 345 | 615 |
| 23 Jul 2024 | ₹2,562.05 | ₹2,865.6 | ₹2,484.3 | ₹2,865.6 | 315 | 345 |
| 29 Jul 2024 | ₹2,894.05 | ₹3,400.95 | ₹2,894.05 | ₹3,200.75 | 150 | 240 |
| 31 Jul 2024 | ₹3,250 | ₹3,338.55 | ₹3,213.6 | ₹3,338.55 | 135 | 240 |