NIFTY BANK 46,900 CE — 31 Jul 2024 Expiry History
NIFTY BANK 46,900 CE traded across 5 sessions from 9 Jul 2024 to 31 Jul 2024, with a life-high of ₹5,754.3 and a low of ₹4,550. Final close ₹4,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2024 | ₹5,754.3 | ₹5,754.3 | ₹5,754.3 | ₹5,754.3 | 30 | 600 |
| 16 Jul 2024 | ₹5,650 | ₹5,650 | ₹5,565.65 | ₹5,650 | 435 | 765 |
| 19 Jul 2024 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 435 | 810 |
| 24 Jul 2024 | ₹4,681.5 | ₹4,681.5 | ₹4,681.5 | ₹4,681.5 | 90 | 375 |
| 31 Jul 2024 | ₹4,550 | ₹4,550 | ₹4,550 | ₹4,550 | 30 | 285 |