NIFTY BANK 58,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹35.35 | ₹35.35 | ₹26 | ₹26.1 | 8,625 | 17,040 |
| 2 Jul 2024 | ₹26.1 | ₹31.1 | ₹20.15 | ₹22.7 | 13,560 | 19,485 |
| 3 Jul 2024 | ₹24.95 | ₹33 | ₹20.35 | ₹25.95 | 39,825 | 15,630 |
| 4 Jul 2024 | ₹25.05 | ₹30 | ₹20 | ₹22 | 17,715 | 15,750 |
| 5 Jul 2024 | ₹18.05 | ₹20.6 | ₹15.35 | ₹18 | 10,680 | 16,950 |
| 8 Jul 2024 | ₹17.2 | ₹19.95 | ₹12.1 | ₹18.1 | 8,910 | 17,790 |
| 9 Jul 2024 | ₹18.1 | ₹18.5 | ₹15.7 | ₹17 | 5,550 | 17,475 |
| 10 Jul 2024 | ₹16.65 | ₹22.25 | ₹15.5 | ₹18.85 | 14,490 | 21,120 |
| 11 Jul 2024 | ₹19.15 | ₹20.5 | ₹14.5 | ₹14.85 | 7,365 | 22,500 |
| 12 Jul 2024 | ₹14 | ₹15.85 | ₹11.5 | ₹12.75 | 6,720 | 21,885 |
| 15 Jul 2024 | ₹13.4 | ₹14.25 | ₹9.8 | ₹10 | 5,415 | 21,555 |
| 16 Jul 2024 | ₹10.5 | ₹11.8 | ₹10.25 | ₹10.85 | 9,195 | 19,320 |
| 18 Jul 2024 | ₹11 | ₹12.05 | ₹9.3 | ₹9.4 | 10,410 | 19,845 |
| 19 Jul 2024 | ₹10.1 | ₹12.95 | ₹9 | ₹11.15 | 74,670 | 46,770 |
| 22 Jul 2024 | ₹11.7 | ₹14.8 | ₹7 | ₹11.75 | 23,655 | 47,805 |
| 23 Jul 2024 | ₹12 | ₹12.2 | ₹5.15 | ₹6 | 75,600 | 44,430 |
| 24 Jul 2024 | ₹6.05 | ₹6.05 | ₹3.05 | ₹4.1 | 2,27,610 | 70,470 |
| 25 Jul 2024 | ₹4 | ₹5 | ₹2.55 | ₹2.65 | 9,96,255 | 1,99,680 |
| 26 Jul 2024 | ₹3 | ₹3.5 | ₹2.15 | ₹2.8 | 12,99,705 | 3,51,750 |
| 29 Jul 2024 | ₹2.7 | ₹3.1 | ₹1.25 | ₹2 | 18,95,850 | 3,48,870 |
| 30 Jul 2024 | ₹1.85 | ₹2.3 | ₹0.5 | ₹0.6 | 17,26,425 | 3,10,305 |
| 31 Jul 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 15,35,955 | 1,71,615 |