NIFTY BANK 49,300 CE traded across 13 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,862.8 and a low of ₹1,428.55. Final close ₹2,256.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3,401 | ₹3,401 | ₹3,401 | ₹3,401 | 15 | 1,845 |
| 2 Jul 2024 | ₹3,210.9 | ₹3,368.65 | ₹3,135 | ₹3,135 | 135 | 1,710 |
| 3 Jul 2024 | ₹3,776.4 | ₹3,862.8 | ₹3,776.4 | ₹3,862.8 | 60 | 1,710 |
| 5 Jul 2024 | ₹3,289.85 | ₹3,289.9 | ₹3,289.85 | ₹3,289.9 | 105 | 1,710 |
| 10 Jul 2024 | ₹3,060 | ₹3,060 | ₹3,060 | ₹3,060 | 15 | 1,680 |
| 15 Jul 2024 | ₹3,176.05 | ₹3,197.55 | ₹3,176.05 | ₹3,197.55 | 120 | 1,680 |
| 22 Jul 2024 | ₹2,800 | ₹2,820 | ₹2,800 | ₹2,805 | 285 | 1,665 |
| 23 Jul 2024 | ₹2,442 | ₹2,564.3 | ₹2,442 | ₹2,564.3 | 405 | 1,665 |
| 24 Jul 2024 | ₹1,900.9 | ₹2,021.95 | ₹1,900.9 | ₹2,021.55 | 120 | 1,560 |
| 25 Jul 2024 | ₹1,572.5 | ₹1,694.75 | ₹1,428.55 | ₹1,673.85 | 780 | 1,815 |
| 26 Jul 2024 | ₹1,512.7 | ₹2,071.65 | ₹1,463.25 | ₹1,922.15 | 390 | 1,710 |
| 30 Jul 2024 | ₹2,140 | ₹2,347.7 | ₹2,140 | ₹2,169.15 | 3,195 | 2,625 |
| 31 Jul 2024 | ₹2,340 | ₹2,340 | ₹2,093.2 | ₹2,256 | 7,515 | 7,305 |