NIFTY BANK 48,600 PE traded across 20 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹111.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹102.95 | ₹102.95 | ₹75.75 | ₹75.75 | 165 | 3,825 |
| 2 Jul 2024 | ₹82.7 | ₹111.7 | ₹77.4 | ₹86.75 | 105 | 3,735 |
| 3 Jul 2024 | ₹70 | ₹87.2 | ₹55 | ₹62.3 | 1,020 | 4,140 |
| 4 Jul 2024 | ₹52.8 | ₹68 | ₹41.3 | ₹51.3 | 255 | 4,080 |
| 5 Jul 2024 | ₹57.4 | ₹59.9 | ₹46.5 | ₹49.05 | 1,605 | 3,105 |
| 9 Jul 2024 | ₹77.15 | ₹77.15 | ₹51.85 | ₹55 | 105 | 3,075 |
| 10 Jul 2024 | ₹66.4 | ₹71 | ₹60.15 | ₹63.15 | 75 | 3,045 |
| 11 Jul 2024 | ₹63.15 | ₹63.15 | ₹53.3 | ₹53.3 | 45 | 3,045 |
| 12 Jul 2024 | ₹68.25 | ₹68.25 | ₹50 | ₹50 | 30 | 3,045 |
| 16 Jul 2024 | ₹41.35 | ₹45.3 | ₹33.1 | ₹38.85 | 1,080 | 2,640 |
| 18 Jul 2024 | ₹44.15 | ₹46.35 | ₹30.45 | ₹36.8 | 4,395 | 1,215 |
| 19 Jul 2024 | ₹38.6 | ₹46.9 | ₹38.6 | ₹40.05 | 210 | 1,200 |
| 22 Jul 2024 | ₹44.1 | ₹45 | ₹33.25 | ₹41.95 | 975 | 1,410 |
| 23 Jul 2024 | ₹38.45 | ₹55.05 | ₹15.4 | ₹21.55 | 16,620 | 5,865 |
| 24 Jul 2024 | ₹18.65 | ₹52.95 | ₹11.2 | ₹13.7 | 9,81,735 | 1,08,525 |
| 25 Jul 2024 | ₹36.55 | ₹41.8 | ₹12.4 | ₹14.8 | 25,80,240 | 1,47,255 |
| 26 Jul 2024 | ₹20 | ₹21.65 | ₹4.55 | ₹5 | 23,93,745 | 1,39,995 |
| 29 Jul 2024 | ₹5.25 | ₹5.25 | ₹1.65 | ₹1.9 | 26,12,550 | 3,20,670 |
| 30 Jul 2024 | ₹1.4 | ₹2.65 | ₹1 | ₹1.4 | 18,33,135 | 1,28,325 |
| 31 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 37,18,965 | 4,16,820 |