NIFTY BANK 51,700 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,205 and a low of ₹92.4. Final close ₹146.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹636.55 | ₹671.85 | ₹510 | ₹535.4 | 11,790 | 15,090 |
| 2 Jul 2024 | ₹507.55 | ₹700 | ₹503.5 | ₹620.6 | 16,335 | 16,860 |
| 3 Jul 2024 | ₹550 | ₹550 | ₹374.85 | ₹384.45 | 38,700 | 15,645 |
| 4 Jul 2024 | ₹377 | ₹442.3 | ₹326.2 | ₹335 | 6,840 | 16,575 |
| 5 Jul 2024 | ₹335 | ₹585 | ₹335 | ₹414.9 | 27,540 | 16,665 |
| 8 Jul 2024 | ₹465 | ₹562.2 | ₹420.4 | ₹479.95 | 19,665 | 17,430 |
| 9 Jul 2024 | ₹456.7 | ₹510 | ₹450 | ₹483.2 | 6,360 | 16,740 |
| 10 Jul 2024 | ₹494.05 | ₹653.75 | ₹494 | ₹555.5 | 43,305 | 23,370 |
| 11 Jul 2024 | ₹527.95 | ₹732.2 | ₹478.2 | ₹482.75 | 71,310 | 29,385 |
| 12 Jul 2024 | ₹485.15 | ₹530.4 | ₹383 | ₹492.85 | 53,490 | 31,665 |
| 15 Jul 2024 | ₹470 | ₹538 | ₹382.95 | ₹410.6 | 21,045 | 29,880 |
| 16 Jul 2024 | ₹380.05 | ₹463.1 | ₹380.05 | ₹408.3 | 18,855 | 29,835 |
| 18 Jul 2024 | ₹541.45 | ₹541.45 | ₹330 | ₹362.1 | 55,035 | 31,515 |
| 19 Jul 2024 | ₹375 | ₹555.9 | ₹375 | ₹509.5 | 66,135 | 31,605 |
| 22 Jul 2024 | ₹553.9 | ₹632.6 | ₹428 | ₹458 | 1,43,550 | 38,895 |
| 23 Jul 2024 | ₹474.85 | ₹729.75 | ₹324.15 | ₹465.65 | 13,03,500 | 1,14,510 |
| 24 Jul 2024 | ₹475.6 | ₹1,021 | ₹361.4 | ₹512 | 25,01,685 | 88,140 |
| 25 Jul 2024 | ₹750.9 | ₹1,205 | ₹750.9 | ₹909.55 | 4,39,245 | 99,420 |
| 26 Jul 2024 | ₹882.35 | ₹1,151.25 | ₹532.9 | ₹572 | 6,28,980 | 1,18,710 |
| 29 Jul 2024 | ₹526.95 | ₹649.7 | ₹92.4 | ₹459.55 | 4,21,00,920 | 2,98,635 |
| 30 Jul 2024 | ₹471 | ₹581.45 | ₹139 | ₹332.45 | 4,96,92,465 | 7,01,670 |
| 31 Jul 2024 | ₹300.2 | ₹420 | ₹142.05 | ₹146.4 | 7,21,58,565 | 7,06,365 |