NIFTY BANK 54,800 CE traded across 20 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹410.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹410.7 | ₹410.7 | ₹260 | ₹282.45 | 21,600 | 3,975 |
| 4 Jul 2024 | ₹282.45 | ₹333 | ₹223.7 | ₹287.3 | 6,675 | 4,110 |
| 5 Jul 2024 | ₹180.1 | ₹191.1 | ₹128.25 | ₹163.9 | 27,030 | 8,160 |
| 8 Jul 2024 | ₹149.95 | ₹187.25 | ₹135.7 | ₹164 | 10,875 | 5,895 |
| 9 Jul 2024 | ₹155.95 | ₹193.65 | ₹155.45 | ₹172.3 | 9,105 | 6,420 |
| 10 Jul 2024 | ₹160 | ₹160.65 | ₹119.6 | ₹127.95 | 31,500 | 8,100 |
| 11 Jul 2024 | ₹121.55 | ₹133.75 | ₹82.3 | ₹128.35 | 16,080 | 8,805 |
| 12 Jul 2024 | ₹132 | ₹175.45 | ₹102.8 | ₹106 | 7,080 | 9,660 |
| 15 Jul 2024 | ₹110 | ₹137.8 | ₹89 | ₹125.2 | 21,525 | 16,110 |
| 16 Jul 2024 | ₹126 | ₹145.1 | ₹104 | ₹118.45 | 15,630 | 15,330 |
| 18 Jul 2024 | ₹115.9 | ₹144.65 | ₹93.6 | ₹123.35 | 43,785 | 11,940 |
| 19 Jul 2024 | ₹110 | ₹119.2 | ₹90 | ₹105.45 | 42,915 | 9,510 |
| 22 Jul 2024 | ₹104.1 | ₹107.05 | ₹79.7 | ₹100 | 61,020 | 14,910 |
| 23 Jul 2024 | ₹90.7 | ₹100.85 | ₹19.4 | ₹20.55 | 2,79,240 | 31,110 |
| 24 Jul 2024 | ₹20 | ₹29.9 | ₹6.2 | ₹6.9 | 4,53,855 | 59,565 |
| 25 Jul 2024 | ₹7.25 | ₹8.45 | ₹2.8 | ₹3.25 | 5,54,385 | 83,355 |
| 26 Jul 2024 | ₹3.3 | ₹3.9 | ₹2.5 | ₹2.95 | 4,07,685 | 66,720 |
| 29 Jul 2024 | ₹2.95 | ₹4.3 | ₹2.3 | ₹3.15 | 18,54,675 | 2,19,150 |
| 30 Jul 2024 | ₹3 | ₹3.05 | ₹1 | ₹1.5 | 7,61,310 | 1,36,545 |
| 31 Jul 2024 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 13,95,990 | 81,675 |