NIFTY BANK 52,500 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,936.3 and a low of ₹375. Final close ₹947.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹929.95 | ₹1,038.25 | ₹800.8 | ₹830 | 6,54,585 | 3,62,685 |
| 2 Jul 2024 | ₹821.05 | ₹1,080 | ₹775.85 | ₹960 | 7,80,525 | 4,41,855 |
| 3 Jul 2024 | ₹750 | ₹850 | ₹608.85 | ₹642 | 10,20,285 | 4,70,700 |
| 4 Jul 2024 | ₹636 | ₹720 | ₹531.1 | ₹574.5 | 4,48,665 | 4,60,410 |
| 5 Jul 2024 | ₹670.05 | ₹955.7 | ₹642.55 | ₹713.95 | 11,27,880 | 5,03,805 |
| 8 Jul 2024 | ₹770.75 | ₹923.45 | ₹700 | ₹798 | 12,17,505 | 5,20,350 |
| 9 Jul 2024 | ₹850 | ₹850 | ₹740 | ₹816.25 | 6,18,165 | 5,08,875 |
| 10 Jul 2024 | ₹818.1 | ₹1,022.75 | ₹808.65 | ₹923.75 | 6,94,110 | 4,88,520 |
| 11 Jul 2024 | ₹876.7 | ₹1,161.45 | ₹801 | ₹819 | 6,39,870 | 5,01,495 |
| 12 Jul 2024 | ₹827.85 | ₹895.75 | ₹652.55 | ₹830.45 | 9,36,075 | 5,06,055 |
| 15 Jul 2024 | ₹825.9 | ₹911 | ₹666.15 | ₹702.5 | 9,01,215 | 4,96,140 |
| 16 Jul 2024 | ₹707.35 | ₹811.8 | ₹665.6 | ₹726 | 10,37,160 | 5,39,565 |
| 18 Jul 2024 | ₹835.95 | ₹872 | ₹599 | ₹660.85 | 13,74,060 | 5,97,330 |
| 19 Jul 2024 | ₹694.95 | ₹954 | ₹685.85 | ₹890 | 12,99,840 | 5,87,520 |
| 22 Jul 2024 | ₹867.65 | ₹1,067 | ₹767.4 | ₹801.45 | 10,22,040 | 5,59,140 |
| 23 Jul 2024 | ₹801.45 | ₹1,283 | ₹718.4 | ₹939.95 | 26,74,740 | 4,09,200 |
| 24 Jul 2024 | ₹994.95 | ₹1,666 | ₹785.3 | ₹1,111.2 | 8,43,000 | 2,27,235 |
| 25 Jul 2024 | ₹1,555.55 | ₹1,936.3 | ₹1,465.9 | ₹1,621.2 | 1,42,800 | 2,12,640 |
| 26 Jul 2024 | ₹1,738.35 | ₹1,899 | ₹1,175 | ₹1,238 | 1,04,475 | 1,95,135 |
| 29 Jul 2024 | ₹1,166.65 | ₹1,308.95 | ₹375 | ₹1,134 | 54,57,915 | 2,31,705 |
| 30 Jul 2024 | ₹1,235.95 | ₹1,273.75 | ₹612.9 | ₹1,036.6 | 11,18,760 | 2,21,850 |
| 31 Jul 2024 | ₹997.8 | ₹1,198 | ₹860 | ₹947.7 | 4,79,490 | 1,20,690 |