NIFTY BANK 52,600 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,294.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹893.5 | ₹1,040.2 | ₹796.85 | ₹975 | 1,11,165 | 39,105 |
| 2 Jul 2024 | ₹1,011.55 | ₹1,038.45 | ₹718.55 | ₹806.35 | 1,26,660 | 45,165 |
| 3 Jul 2024 | ₹865 | ₹1,294.2 | ₹795.1 | ₹1,169.65 | 1,03,455 | 39,870 |
| 4 Jul 2024 | ₹1,158.35 | ₹1,250.7 | ₹1,000 | ₹1,166.9 | 16,785 | 38,130 |
| 5 Jul 2024 | ₹961.55 | ₹974.3 | ₹701.3 | ₹851.1 | 1,95,195 | 52,245 |
| 8 Jul 2024 | ₹811.85 | ₹944.75 | ₹720 | ₹828.05 | 2,11,905 | 53,475 |
| 9 Jul 2024 | ₹818.05 | ₹920 | ₹812 | ₹850 | 1,54,170 | 78,915 |
| 10 Jul 2024 | ₹850 | ₹882.3 | ₹674 | ₹690 | 1,41,645 | 57,210 |
| 11 Jul 2024 | ₹735.75 | ₹751.7 | ₹490 | ₹719.5 | 1,07,610 | 51,450 |
| 12 Jul 2024 | ₹715.95 | ₹928.6 | ₹630 | ₹661.25 | 2,34,180 | 61,230 |
| 15 Jul 2024 | ₹699.75 | ₹830 | ₹608.25 | ₹776 | 1,80,210 | 63,180 |
| 16 Jul 2024 | ₹782.35 | ₹829.8 | ₹679.05 | ₹729.95 | 1,64,640 | 75,840 |
| 18 Jul 2024 | ₹631.1 | ₹871.85 | ₹613.7 | ₹767 | 4,91,235 | 83,325 |
| 19 Jul 2024 | ₹745.05 | ₹750 | ₹550 | ₹570 | 3,14,145 | 91,680 |
| 22 Jul 2024 | ₹580 | ₹655 | ₹471 | ₹575 | 2,13,675 | 94,560 |
| 23 Jul 2024 | ₹574.95 | ₹634 | ₹181.7 | ₹196.05 | 7,75,815 | 1,36,035 |
| 24 Jul 2024 | ₹225 | ₹226.9 | ₹72.2 | ₹94.05 | 17,67,165 | 2,67,405 |
| 25 Jul 2024 | ₹46.2 | ₹66.6 | ₹26.85 | ₹28.4 | 42,65,325 | 4,23,990 |
| 26 Jul 2024 | ₹24 | ₹46.6 | ₹16.9 | ₹30 | 80,74,350 | 6,31,950 |
| 29 Jul 2024 | ₹44.75 | ₹210.85 | ₹23.05 | ₹25.3 | 2,66,93,355 | 8,87,955 |
| 30 Jul 2024 | ₹19.95 | ₹41.05 | ₹7.45 | ₹7.45 | 2,54,99,490 | 15,40,455 |
| 31 Jul 2024 | ₹7.8 | ₹11.3 | ₹0.05 | ₹0.05 | 7,38,74,640 | 19,22,490 |