NIFTY BANK 46,400 PE traded across 7 sessions from 22 Jul 2024 to 31 Jul 2024, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹14.5 | ₹14.55 | ₹14.5 | ₹14.55 | 165 | 150 |
| 24 Jul 2024 | ₹3.05 | ₹9.3 | ₹2.55 | ₹3.8 | 4,920 | 1,755 |
| 25 Jul 2024 | ₹7 | ₹10.95 | ₹2 | ₹2.15 | 2,79,810 | 16,275 |
| 26 Jul 2024 | ₹2.3 | ₹2.8 | ₹1.25 | ₹1.4 | 93,345 | 13,770 |
| 29 Jul 2024 | ₹1.5 | ₹2.15 | ₹0.9 | ₹0.9 | 92,655 | 9,285 |
| 30 Jul 2024 | ₹0.9 | ₹1.65 | ₹0.45 | ₹1.2 | 1,29,540 | 29,505 |
| 31 Jul 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 2,00,520 | 41,775 |