NIFTY BANK 47,600 PE traded across 21 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹66.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹66.65 | ₹66.65 | ₹52 | ₹52 | 360 | 2,235 |
| 2 Jul 2024 | ₹52 | ₹64.55 | ₹52 | ₹52.9 | 570 | 2,385 |
| 3 Jul 2024 | ₹55.3 | ₹55.3 | ₹31.7 | ₹31.7 | 4,185 | 3,255 |
| 4 Jul 2024 | ₹22.6 | ₹40.35 | ₹22.6 | ₹30.55 | 1,335 | 3,030 |
| 5 Jul 2024 | ₹43.45 | ₹45.5 | ₹30.35 | ₹35.75 | 555 | 2,985 |
| 8 Jul 2024 | ₹35.75 | ₹38.55 | ₹27.35 | ₹30.45 | 4,935 | 2,550 |
| 10 Jul 2024 | ₹29.6 | ₹50 | ₹29.6 | ₹35 | 615 | 2,535 |
| 11 Jul 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 45 | 2,535 |
| 12 Jul 2024 | ₹35 | ₹35 | ₹34.85 | ₹34.85 | 225 | 2,535 |
| 15 Jul 2024 | ₹29.75 | ₹29.75 | ₹22.05 | ₹28 | 150 | 2,415 |
| 16 Jul 2024 | ₹23.3 | ₹23.3 | ₹23.3 | ₹23.3 | 15 | 2,355 |
| 18 Jul 2024 | ₹23.3 | ₹29.7 | ₹19.6 | ₹26.9 | 525 | 2,520 |
| 19 Jul 2024 | ₹26.9 | ₹33.75 | ₹25.8 | ₹25.8 | 45 | 2,520 |
| 22 Jul 2024 | ₹17.05 | ₹31.05 | ₹17.05 | ₹25.1 | 660 | 2,310 |
| 23 Jul 2024 | ₹20.9 | ₹21.55 | ₹7.75 | ₹13.85 | 2,625 | 2,820 |
| 24 Jul 2024 | ₹12 | ₹27.95 | ₹4.55 | ₹6.8 | 94,920 | 19,200 |
| 25 Jul 2024 | ₹14.35 | ₹19.5 | ₹4.7 | ₹6.9 | 13,56,450 | 47,265 |
| 26 Jul 2024 | ₹5.85 | ₹7.1 | ₹1.8 | ₹2.3 | 8,79,930 | 61,710 |
| 29 Jul 2024 | ₹2.55 | ₹2.7 | ₹1.05 | ₹1.3 | 4,35,450 | 40,980 |
| 30 Jul 2024 | ₹1.25 | ₹1.75 | ₹0.55 | ₹1.6 | 3,36,315 | 40,950 |
| 31 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 5,26,545 | 46,695 |