NIFTY BANK 45,600 PE traded across 7 sessions from 22 Jul 2024 to 31 Jul 2024, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹10.15 | ₹10.6 | ₹10.15 | ₹10.6 | 300 | 270 |
| 24 Jul 2024 | ₹7.6 | ₹7.6 | ₹2.1 | ₹3.85 | 1,530 | 1,455 |
| 25 Jul 2024 | ₹5.2 | ₹8.9 | ₹1.55 | ₹1.6 | 67,215 | 4,590 |
| 26 Jul 2024 | ₹2.35 | ₹2.4 | ₹1 | ₹1.6 | 41,340 | 3,840 |
| 29 Jul 2024 | ₹1.5 | ₹2.05 | ₹0.7 | ₹0.95 | 23,970 | 4,365 |
| 30 Jul 2024 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.75 | 62,835 | 8,685 |
| 31 Jul 2024 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.1 | 1,66,725 | 13,770 |