NIFTY BANK 52,400 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,418.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹995 | ₹1,152.45 | ₹888.6 | ₹1,110 | 98,865 | 12,780 |
| 2 Jul 2024 | ₹1,121.35 | ₹1,145.9 | ₹810 | ₹862.1 | 1,27,185 | 36,225 |
| 3 Jul 2024 | ₹1,000 | ₹1,418.15 | ₹900 | ₹1,288.45 | 50,985 | 26,985 |
| 4 Jul 2024 | ₹1,288.45 | ₹1,358.2 | ₹1,096.45 | ₹1,287.65 | 3,600 | 25,800 |
| 5 Jul 2024 | ₹1,033.95 | ₹1,033.95 | ₹798 | ₹973.45 | 1,59,030 | 41,085 |
| 8 Jul 2024 | ₹960 | ₹1,054.45 | ₹815 | ₹928 | 1,28,190 | 45,390 |
| 9 Jul 2024 | ₹906.5 | ₹1,030 | ₹901.55 | ₹935 | 77,040 | 43,710 |
| 10 Jul 2024 | ₹900.05 | ₹916.5 | ₹762.15 | ₹782.55 | 1,15,215 | 58,470 |
| 11 Jul 2024 | ₹830 | ₹852.75 | ₹566.85 | ₹818.6 | 1,06,455 | 53,010 |
| 12 Jul 2024 | ₹818.65 | ₹1,050 | ₹721.4 | ₹769 | 1,86,855 | 51,840 |
| 15 Jul 2024 | ₹799.95 | ₹941.95 | ₹700 | ₹904 | 2,13,000 | 59,475 |
| 16 Jul 2024 | ₹890 | ₹949.8 | ₹780.5 | ₹820.3 | 1,94,295 | 90,270 |
| 18 Jul 2024 | ₹823.1 | ₹987 | ₹689.75 | ₹875 | 4,23,195 | 77,535 |
| 19 Jul 2024 | ₹877 | ₹877 | ₹638.45 | ₹680 | 5,26,560 | 1,29,360 |
| 22 Jul 2024 | ₹680 | ₹752 | ₹544.15 | ₹665 | 4,30,485 | 1,37,400 |
| 23 Jul 2024 | ₹680.4 | ₹727.5 | ₹208.65 | ₹255 | 14,21,130 | 2,07,030 |
| 24 Jul 2024 | ₹265 | ₹294.4 | ₹95.35 | ₹129 | 17,47,365 | 3,19,215 |
| 25 Jul 2024 | ₹50.55 | ₹86 | ₹35.9 | ₹41 | 37,69,155 | 4,55,130 |
| 26 Jul 2024 | ₹29.9 | ₹66.35 | ₹22.65 | ₹45 | 75,31,035 | 6,56,235 |
| 29 Jul 2024 | ₹54.15 | ₹300 | ₹33.95 | ₹36.65 | 3,40,04,460 | 11,06,190 |
| 30 Jul 2024 | ₹25.05 | ₹74.4 | ₹13.3 | ₹13.75 | 2,83,20,630 | 13,61,595 |
| 31 Jul 2024 | ₹17 | ₹20.25 | ₹0.05 | ₹0.05 | 10,10,74,320 | 25,13,625 |