NIFTY BANK 47,200 CE — 31 Jul 2024 Expiry History

Name: NIFTY BANK 47,200 CE 2024-07-31 price history
Creator: MoneyTicks

NIFTY BANK 47,200 CE traded across 3 sessions from 16 Jul 2024 to 24 Jul 2024, with a life-high of ₹5,370 and a low of ₹4,144.15. Final close ₹4,144.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jul 2024	₹5,340	₹5,370	₹5,340	₹5,350	105	735
23 Jul 2024	₹4,760	₹4,760	₹4,760	₹4,760	105	795
24 Jul 2024	₹4,521.2	₹4,521.2	₹4,144.15	₹4,144.15	90	690