NIFTY BANK 47,200 CE traded across 3 sessions from 16 Jul 2024 to 24 Jul 2024, with a life-high of ₹5,370 and a low of ₹4,144.15. Final close ₹4,144.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹5,340 | ₹5,370 | ₹5,340 | ₹5,350 | 105 | 735 |
| 23 Jul 2024 | ₹4,760 | ₹4,760 | ₹4,760 | ₹4,760 | 105 | 795 |
| 24 Jul 2024 | ₹4,521.2 | ₹4,521.2 | ₹4,144.15 | ₹4,144.15 | 90 | 690 |