NIFTY BANK 47,100 CE traded across 13 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹6,025.5 and a low of ₹3,640. Final close ₹4,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹5,293.6 | ₹5,293.6 | ₹5,293.6 | ₹5,293.6 | 15 | 960 |
| 2 Jul 2024 | ₹5,180.3 | ₹5,180.3 | ₹5,180.3 | ₹5,180.3 | 15 | 960 |
| 3 Jul 2024 | ₹5,875.1 | ₹6,025.5 | ₹5,875.1 | ₹6,025.5 | 30 | 960 |
| 5 Jul 2024 | ₹5,373.45 | ₹5,560.75 | ₹5,373.45 | ₹5,560.75 | 30 | 975 |
| 8 Jul 2024 | ₹5,471.15 | ₹5,471.15 | ₹5,471.15 | ₹5,471.15 | 15 | 960 |
| 9 Jul 2024 | ₹5,707.5 | ₹5,707.5 | ₹5,678.6 | ₹5,678.6 | 45 | 960 |
| 15 Jul 2024 | ₹5,318.85 | ₹5,582.4 | ₹5,318.85 | ₹5,582.4 | 90 | 960 |
| 18 Jul 2024 | ₹5,414.3 | ₹5,512.6 | ₹5,414.3 | ₹5,493.85 | 300 | 975 |
| 22 Jul 2024 | ₹5,154 | ₹5,154 | ₹5,154 | ₹5,154 | 15 | 915 |
| 24 Jul 2024 | ₹4,120 | ₹4,120 | ₹4,120 | ₹4,120 | 105 | 900 |
| 26 Jul 2024 | ₹3,640 | ₹3,640 | ₹3,640 | ₹3,640 | 30 | 975 |
| 30 Jul 2024 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 30 | 975 |
| 31 Jul 2024 | ₹4,320 | ₹4,320 | ₹4,320 | ₹4,320 | 105 | 975 |