NIFTY BANK 51,200 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,295 and a low of ₹151.85. Final close ₹352.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,610.05 | ₹1,925 | ₹1,610.05 | ₹1,925 | 360 | 6,480 |
| 2 Jul 2024 | ₹1,800 | ₹1,800 | ₹1,550 | ₹1,620 | 420 | 6,435 |
| 3 Jul 2024 | ₹1,880.75 | ₹2,295 | ₹1,865.3 | ₹2,120.6 | 495 | 6,435 |
| 4 Jul 2024 | ₹2,235.65 | ₹2,274.5 | ₹2,097.9 | ₹2,274.5 | 75 | 6,465 |
| 5 Jul 2024 | ₹1,568 | ₹1,607.5 | ₹1,550 | ₹1,550 | 330 | 6,495 |
| 8 Jul 2024 | ₹1,600 | ₹1,601.25 | ₹1,600 | ₹1,601.25 | 45 | 6,510 |
| 9 Jul 2024 | ₹1,737 | ₹1,794 | ₹1,731.5 | ₹1,731.5 | 720 | 6,645 |
| 10 Jul 2024 | ₹1,600.1 | ₹1,622.7 | ₹1,454 | ₹1,486.5 | 4,440 | 6,450 |
| 11 Jul 2024 | ₹1,520.75 | ₹1,600.05 | ₹1,186.45 | ₹1,580.55 | 11,205 | 6,315 |
| 12 Jul 2024 | ₹1,586.25 | ₹1,850 | ₹1,484 | ₹1,739.4 | 570 | 6,165 |
| 15 Jul 2024 | ₹1,500.9 | ₹1,736.55 | ₹1,499.45 | ₹1,693.3 | 165 | 6,180 |
| 16 Jul 2024 | ₹1,647.05 | ₹1,647.05 | ₹1,647.05 | ₹1,647.05 | 15 | 6,180 |
| 18 Jul 2024 | ₹1,497.8 | ₹1,791.55 | ₹1,442.1 | ₹1,699.1 | 10,695 | 6,135 |
| 19 Jul 2024 | ₹1,560.2 | ₹1,658 | ₹1,367.55 | ₹1,408.9 | 795 | 5,940 |
| 22 Jul 2024 | ₹1,178.75 | ₹1,500.75 | ₹1,178.75 | ₹1,389.05 | 2,595 | 5,580 |
| 23 Jul 2024 | ₹1,333.8 | ₹1,490 | ₹688.05 | ₹857.25 | 49,050 | 13,710 |
| 24 Jul 2024 | ₹780.05 | ₹968.85 | ₹413.95 | ₹594.85 | 45,89,925 | 2,67,195 |
| 25 Jul 2024 | ₹285.25 | ₹414.65 | ₹205.4 | ₹270 | 1,19,48,115 | 4,73,250 |
| 26 Jul 2024 | ₹190 | ₹457.3 | ₹164.75 | ₹384.9 | 3,37,39,920 | 6,79,575 |
| 29 Jul 2024 | ₹441.75 | ₹1,214.25 | ₹326.35 | ₹388.75 | 86,40,615 | 5,14,245 |
| 30 Jul 2024 | ₹352.6 | ₹790 | ₹302.15 | ₹371.4 | 1,57,52,115 | 4,60,080 |
| 31 Jul 2024 | ₹386.25 | ₹472.75 | ₹151.85 | ₹352.9 | 4,40,88,660 | 7,03,470 |