NIFTY BANK 49,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,788.35 and a low of ₹1,191. Final close ₹2,055.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3,050 | ₹3,350 | ₹2,944.95 | ₹3,325 | 570 | 70,860 |
| 2 Jul 2024 | ₹3,323.4 | ₹3,324.1 | ₹2,830.75 | ₹3,016.05 | 7,635 | 65,835 |
| 3 Jul 2024 | ₹3,299.95 | ₹3,776.55 | ₹3,299.95 | ₹3,627.65 | 2,775 | 65,340 |
| 4 Jul 2024 | ₹3,653.05 | ₹3,788.35 | ₹3,400 | ₹3,710.4 | 705 | 65,025 |
| 5 Jul 2024 | ₹3,400 | ₹3,400 | ₹2,905 | ₹3,250.7 | 8,880 | 58,170 |
| 8 Jul 2024 | ₹3,150 | ₹3,300 | ₹2,945 | ₹3,170.4 | 5,235 | 54,450 |
| 9 Jul 2024 | ₹3,158.9 | ₹3,230 | ₹3,124.85 | ₹3,160.25 | 4,485 | 56,370 |
| 10 Jul 2024 | ₹3,050.05 | ₹3,100 | ₹2,845 | ₹2,895.3 | 5,205 | 52,035 |
| 11 Jul 2024 | ₹2,912.15 | ₹3,030 | ₹2,500 | ₹3,030 | 7,710 | 50,730 |
| 12 Jul 2024 | ₹2,880 | ₹3,300 | ₹2,850 | ₹2,960 | 1,080 | 50,220 |
| 15 Jul 2024 | ₹3,003.5 | ₹3,249.6 | ₹2,840.4 | ₹3,237.9 | 1,110 | 50,085 |
| 16 Jul 2024 | ₹3,237.9 | ₹3,237.95 | ₹3,001.95 | ₹3,055.9 | 2,655 | 49,020 |
| 18 Jul 2024 | ₹2,929.75 | ₹3,333 | ₹2,880 | ₹3,200 | 2,715 | 48,330 |
| 19 Jul 2024 | ₹3,060.05 | ₹3,100 | ₹2,730 | ₹2,849.5 | 3,060 | 48,120 |
| 22 Jul 2024 | ₹2,680 | ₹2,888.45 | ₹2,556.9 | ₹2,844.35 | 2,085 | 47,190 |
| 23 Jul 2024 | ₹2,941.95 | ₹3,000 | ₹2,000 | ₹2,312.6 | 25,950 | 42,855 |
| 24 Jul 2024 | ₹2,165 | ₹2,410 | ₹1,584.4 | ₹2,022 | 25,365 | 39,360 |
| 25 Jul 2024 | ₹1,794.2 | ₹1,794.2 | ₹1,215.95 | ₹1,471 | 1,12,950 | 45,675 |
| 26 Jul 2024 | ₹1,380 | ₹1,895 | ₹1,191 | ₹1,815.15 | 76,830 | 43,875 |
| 29 Jul 2024 | ₹2,110.95 | ₹2,863.45 | ₹1,769.05 | ₹1,891 | 14,880 | 40,230 |
| 30 Jul 2024 | ₹1,799.95 | ₹2,420.75 | ₹1,774.55 | ₹1,968.15 | 70,770 | 45,495 |
| 31 Jul 2024 | ₹1,980.05 | ₹2,151 | ₹1,808.6 | ₹2,055.55 | 42,330 | 30,210 |