NIFTY BANK 52,200 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,556.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,114.5 | ₹1,277.8 | ₹986.15 | ₹1,206.25 | 40,140 | 12,240 |
| 2 Jul 2024 | ₹1,232.55 | ₹1,257 | ₹903.65 | ₹980 | 1,28,895 | 22,290 |
| 3 Jul 2024 | ₹950 | ₹1,556.2 | ₹931 | ₹1,393.15 | 57,780 | 19,800 |
| 4 Jul 2024 | ₹1,495.05 | ₹1,513.7 | ₹1,230 | ₹1,427.85 | 4,650 | 17,940 |
| 5 Jul 2024 | ₹1,298.95 | ₹1,298.95 | ₹892.7 | ₹1,085.9 | 33,495 | 16,455 |
| 8 Jul 2024 | ₹1,014.5 | ₹1,180.05 | ₹912.45 | ₹1,028.4 | 52,260 | 18,180 |
| 9 Jul 2024 | ₹1,084.95 | ₹1,145.75 | ₹1,027.75 | ₹1,068.25 | 38,055 | 19,245 |
| 10 Jul 2024 | ₹1,007.6 | ₹1,020 | ₹857.7 | ₹890.7 | 1,90,845 | 49,650 |
| 11 Jul 2024 | ₹930 | ₹959.25 | ₹648.8 | ₹935 | 3,04,005 | 76,575 |
| 12 Jul 2024 | ₹930 | ₹1,173 | ₹824.45 | ₹870 | 1,58,385 | 67,950 |
| 15 Jul 2024 | ₹900 | ₹1,061 | ₹797.75 | ₹1,020.95 | 1,22,745 | 73,740 |
| 16 Jul 2024 | ₹1,051.95 | ₹1,052 | ₹888 | ₹942.55 | 1,09,065 | 83,580 |
| 18 Jul 2024 | ₹914.95 | ₹1,106.8 | ₹794.35 | ₹995 | 2,47,920 | 33,930 |
| 19 Jul 2024 | ₹1,014.6 | ₹1,014.6 | ₹731.75 | ₹785 | 3,46,365 | 65,415 |
| 22 Jul 2024 | ₹750 | ₹855 | ₹632.05 | ₹770 | 5,76,990 | 1,00,275 |
| 23 Jul 2024 | ₹819.65 | ₹833 | ₹270.9 | ₹316.75 | 18,11,385 | 1,92,015 |
| 24 Jul 2024 | ₹324.65 | ₹377.2 | ₹123.5 | ₹173.9 | 21,98,940 | 2,94,435 |
| 25 Jul 2024 | ₹86.05 | ₹112.95 | ₹47.7 | ₹55 | 51,94,320 | 6,54,420 |
| 26 Jul 2024 | ₹27.85 | ₹94.65 | ₹27.85 | ₹66.75 | 1,04,06,340 | 11,28,720 |
| 29 Jul 2024 | ₹89.4 | ₹409.9 | ₹49.05 | ₹55.3 | 5,25,72,615 | 15,34,485 |
| 30 Jul 2024 | ₹50.75 | ₹128.8 | ₹23 | ₹24 | 4,48,59,480 | 15,12,675 |
| 31 Jul 2024 | ₹28 | ₹36.75 | ₹0.05 | ₹0.1 | 15,49,00,980 | 26,61,660 |