NIFTY BANK 44,200 PE traded across 8 sessions from 22 Jul 2024 to 31 Jul 2024, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹6.45 | ₹7.95 | ₹6.45 | ₹7.95 | 480 | 450 |
| 23 Jul 2024 | ₹7 | ₹8.25 | ₹2.4 | ₹2.4 | 105 | 480 |
| 24 Jul 2024 | ₹9.15 | ₹9.6 | ₹1.7 | ₹4 | 20,415 | 5,355 |
| 25 Jul 2024 | ₹4.65 | ₹5.1 | ₹0.9 | ₹1.4 | 56,475 | 7,095 |
| 26 Jul 2024 | ₹1.4 | ₹3.55 | ₹1.05 | ₹1.45 | 81,825 | 10,410 |
| 29 Jul 2024 | ₹1.45 | ₹2.05 | ₹0.5 | ₹0.55 | 35,325 | 8,865 |
| 30 Jul 2024 | ₹0.8 | ₹1.5 | ₹0.25 | ₹0.35 | 36,810 | 15,870 |
| 31 Jul 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 3,21,075 | 12,645 |