NIFTY BANK 47,800 PE traded across 16 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹74.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹74.35 | ₹74.35 | ₹43.9 | ₹61 | 195 | 2,520 |
| 3 Jul 2024 | ₹46.35 | ₹49.7 | ₹36.55 | ₹39.85 | 1,170 | 3,450 |
| 4 Jul 2024 | ₹43.4 | ₹43.4 | ₹30.85 | ₹30.85 | 3,825 | 3,420 |
| 8 Jul 2024 | ₹59.25 | ₹59.25 | ₹59.25 | ₹59.25 | 15 | 3,345 |
| 10 Jul 2024 | ₹50.65 | ₹50.65 | ₹36.1 | ₹36.1 | 810 | 3,480 |
| 15 Jul 2024 | ₹32.3 | ₹40.65 | ₹25.35 | ₹40.65 | 285 | 3,645 |
| 18 Jul 2024 | ₹26.1 | ₹36.05 | ₹17.45 | ₹22.15 | 765 | 3,555 |
| 19 Jul 2024 | ₹25.75 | ₹40.45 | ₹25.75 | ₹36.1 | 135 | 3,615 |
| 22 Jul 2024 | ₹34.3 | ₹38.1 | ₹22.15 | ₹26.85 | 7,125 | 4,965 |
| 23 Jul 2024 | ₹27.85 | ₹43.3 | ₹8.3 | ₹13.4 | 88,380 | 13,170 |
| 24 Jul 2024 | ₹13.4 | ₹24.25 | ₹6.65 | ₹7.2 | 2,25,825 | 20,835 |
| 25 Jul 2024 | ₹11.35 | ₹18.85 | ₹5 | ₹5 | 15,96,945 | 82,980 |
| 26 Jul 2024 | ₹7.05 | ₹8.75 | ₹2.1 | ₹2.6 | 15,18,375 | 1,62,570 |
| 29 Jul 2024 | ₹2.85 | ₹2.85 | ₹1.3 | ₹1.4 | 8,40,795 | 57,585 |
| 30 Jul 2024 | ₹1.65 | ₹1.8 | ₹0.75 | ₹1.1 | 5,29,500 | 88,470 |
| 31 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 5,92,875 | 63,660 |