NIFTY BANK 50,300 CE traded across 18 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,040 and a low of ₹567.7. Final close ₹1,254.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,342.05 | ₹2,650 | ₹2,342.05 | ₹2,650 | 60 | 3,885 |
| 2 Jul 2024 | ₹2,600 | ₹2,600 | ₹2,269.8 | ₹2,269.8 | 150 | 3,915 |
| 3 Jul 2024 | ₹2,750 | ₹3,040 | ₹2,750 | ₹2,870.05 | 270 | 3,750 |
| 4 Jul 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 15 | 3,765 |
| 5 Jul 2024 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 15 | 3,765 |
| 9 Jul 2024 | ₹2,496.5 | ₹2,503.75 | ₹2,460.65 | ₹2,503.75 | 75 | 3,735 |
| 10 Jul 2024 | ₹2,281.8 | ₹2,281.8 | ₹2,160 | ₹2,160 | 45 | 3,720 |
| 11 Jul 2024 | ₹2,000 | ₹2,120 | ₹1,832.45 | ₹2,120 | 915 | 4,035 |
| 18 Jul 2024 | ₹2,289.1 | ₹2,550.75 | ₹2,289.1 | ₹2,471.5 | 1,815 | 3,915 |
| 19 Jul 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 15 | 3,870 |
| 22 Jul 2024 | ₹1,900 | ₹2,130 | ₹1,900 | ₹2,129.9 | 225 | 3,885 |
| 23 Jul 2024 | ₹2,210 | ₹2,210 | ₹1,400 | ₹1,598.95 | 1,605 | 2,805 |
| 24 Jul 2024 | ₹1,500 | ₹1,540.4 | ₹922.9 | ₹1,282.1 | 17,445 | 6,495 |
| 25 Jul 2024 | ₹922 | ₹1,027.55 | ₹611.75 | ₹783.75 | 7,81,950 | 43,365 |
| 26 Jul 2024 | ₹625 | ₹1,134.75 | ₹567.7 | ₹1,055.1 | 12,62,220 | 98,760 |
| 29 Jul 2024 | ₹1,210 | ₹2,061.6 | ₹1,013.5 | ₹1,125 | 52,035 | 93,375 |
| 30 Jul 2024 | ₹1,018 | ₹1,630 | ₹998.8 | ₹1,178.85 | 23,310 | 91,605 |
| 31 Jul 2024 | ₹1,245.5 | ₹1,350 | ₹1,011.15 | ₹1,254.05 | 64,665 | 88,230 |