NIFTY BANK 48,500 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹101.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹98.35 | ₹101.95 | ₹76 | ₹78 | 1,05,330 | 1,52,655 |
| 2 Jul 2024 | ₹77.3 | ₹100.95 | ₹72 | ₹85.05 | 93,255 | 1,47,960 |
| 3 Jul 2024 | ₹66.15 | ₹72.55 | ₹51.1 | ₹52.75 | 1,36,605 | 1,49,070 |
| 4 Jul 2024 | ₹60 | ₹60 | ₹42 | ₹42 | 66,765 | 1,44,975 |
| 5 Jul 2024 | ₹46.75 | ₹70.4 | ₹43.5 | ₹43.6 | 1,29,795 | 1,36,335 |
| 8 Jul 2024 | ₹50.95 | ₹62.95 | ₹46.45 | ₹51.95 | 85,410 | 1,30,290 |
| 9 Jul 2024 | ₹51 | ₹56.8 | ₹47.9 | ₹55.15 | 23,130 | 1,34,700 |
| 10 Jul 2024 | ₹56 | ₹76.85 | ₹50.2 | ₹62.65 | 1,80,990 | 1,08,045 |
| 11 Jul 2024 | ₹57.85 | ₹78.25 | ₹49.9 | ₹51.35 | 72,270 | 1,16,280 |
| 12 Jul 2024 | ₹57 | ₹57 | ₹41 | ₹52.75 | 73,050 | 1,16,805 |
| 15 Jul 2024 | ₹48.5 | ₹53.75 | ₹37.05 | ₹37.05 | 61,935 | 1,22,460 |
| 16 Jul 2024 | ₹39.2 | ₹42 | ₹33.8 | ₹36.2 | 48,600 | 1,25,520 |
| 18 Jul 2024 | ₹43.7 | ₹44.15 | ₹30.8 | ₹34.85 | 1,02,705 | 1,25,745 |
| 19 Jul 2024 | ₹37.7 | ₹46.2 | ₹32.55 | ₹44 | 1,12,845 | 1,26,960 |
| 22 Jul 2024 | ₹44 | ₹53.5 | ₹36.1 | ₹39.9 | 1,62,090 | 1,40,475 |
| 23 Jul 2024 | ₹39.45 | ₹65.9 | ₹12.6 | ₹19.1 | 8,38,650 | 1,55,235 |
| 24 Jul 2024 | ₹20 | ₹48.75 | ₹10 | ₹12.9 | 36,83,565 | 6,15,945 |
| 25 Jul 2024 | ₹25 | ₹37.6 | ₹11.3 | ₹12.8 | 1,05,91,590 | 9,76,770 |
| 26 Jul 2024 | ₹16.65 | ₹19.95 | ₹4.25 | ₹4.75 | 1,20,59,430 | 10,72,755 |
| 29 Jul 2024 | ₹4 | ₹4.45 | ₹1.55 | ₹1.7 | 1,18,08,930 | 10,46,910 |
| 30 Jul 2024 | ₹1.9 | ₹2.35 | ₹0.95 | ₹1.25 | 93,36,870 | 10,58,700 |
| 31 Jul 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 88,11,960 | 11,13,555 |