NIFTY BANK 51,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,462.2 and a low of ₹224.8. Final close ₹552.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,825.25 | ₹2,105.6 | ₹1,723.8 | ₹2,031.55 | 90,885 | 10,56,045 |
| 2 Jul 2024 | ₹2,068.9 | ₹2,090 | ₹1,620 | ₹1,752 | 1,26,525 | 10,77,270 |
| 3 Jul 2024 | ₹2,000 | ₹2,462.2 | ₹1,882.3 | ₹2,306.8 | 1,43,760 | 11,16,795 |
| 4 Jul 2024 | ₹2,367.9 | ₹2,428 | ₹2,100 | ₹2,354.6 | 48,405 | 11,33,130 |
| 5 Jul 2024 | ₹2,100 | ₹2,109.35 | ₹1,660 | ₹1,917.95 | 79,305 | 11,23,845 |
| 8 Jul 2024 | ₹1,800.05 | ₹2,030 | ₹1,677.05 | ₹1,852 | 38,820 | 11,21,970 |
| 9 Jul 2024 | ₹1,899.9 | ₹1,987.5 | ₹1,829 | ₹1,852.3 | 47,325 | 11,40,105 |
| 10 Jul 2024 | ₹1,800.05 | ₹1,822 | ₹1,586.95 | ₹1,650 | 1,10,700 | 11,46,750 |
| 11 Jul 2024 | ₹1,715 | ₹1,751.85 | ₹1,300 | ₹1,718.65 | 2,65,995 | 12,19,155 |
| 12 Jul 2024 | ₹1,719.3 | ₹2,046.6 | ₹1,575.55 | ₹1,661.95 | 98,055 | 12,16,770 |
| 15 Jul 2024 | ₹1,699.45 | ₹1,920.7 | ₹1,559.6 | ₹1,851.15 | 58,425 | 12,18,270 |
| 16 Jul 2024 | ₹1,860.35 | ₹1,914.45 | ₹1,695.4 | ₹1,765.1 | 50,580 | 12,18,660 |
| 18 Jul 2024 | ₹1,600.05 | ₹1,992 | ₹1,562.45 | ₹1,856.8 | 97,215 | 12,15,855 |
| 19 Jul 2024 | ₹1,750.3 | ₹1,814.15 | ₹1,460 | ₹1,512 | 90,480 | 11,97,495 |
| 22 Jul 2024 | ₹1,400 | ₹1,660 | ₹1,311.75 | ₹1,560 | 1,01,895 | 11,94,075 |
| 23 Jul 2024 | ₹1,628.65 | ₹1,650 | ₹804.45 | ₹994.55 | 9,38,820 | 10,06,380 |
| 24 Jul 2024 | ₹900.05 | ₹1,128 | ₹505.1 | ₹721.15 | 90,07,050 | 7,96,560 |
| 25 Jul 2024 | ₹520 | ₹520.05 | ₹269.4 | ₹356.8 | 3,59,92,590 | 16,91,565 |
| 26 Jul 2024 | ₹250 | ₹582.95 | ₹224.8 | ₹507 | 5,57,21,280 | 14,81,310 |
| 29 Jul 2024 | ₹508 | ₹1,401.95 | ₹446 | ₹525.1 | 85,94,610 | 8,23,740 |
| 30 Jul 2024 | ₹495 | ₹974.25 | ₹418.45 | ₹530 | 79,58,640 | 7,97,670 |
| 31 Jul 2024 | ₹559.95 | ₹666 | ₹322.4 | ₹552.15 | 1,45,71,540 | 6,55,965 |