NIFTY BANK 53,100 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,009.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹662.45 | ₹789.35 | ₹589.65 | ₹741.85 | 17,940 | 16,515 |
| 2 Jul 2024 | ₹767.55 | ₹779.55 | ₹534.6 | ₹581.55 | 33,075 | 15,825 |
| 3 Jul 2024 | ₹674.95 | ₹1,009.55 | ₹674.95 | ₹876.9 | 1,89,060 | 39,405 |
| 4 Jul 2024 | ₹960.95 | ₹961 | ₹733.5 | ₹905.85 | 1,57,890 | 48,225 |
| 5 Jul 2024 | ₹830 | ₹830 | ₹500 | ₹607.2 | 94,425 | 41,070 |
| 8 Jul 2024 | ₹650 | ₹688.8 | ₹500 | ₹592.9 | 46,755 | 40,125 |
| 9 Jul 2024 | ₹616.4 | ₹674.25 | ₹590 | ₹649 | 22,500 | 38,535 |
| 10 Jul 2024 | ₹610 | ₹615.95 | ₹476.35 | ₹496.65 | 39,120 | 38,550 |
| 11 Jul 2024 | ₹522.25 | ₹530.6 | ₹339.1 | ₹511.65 | 71,220 | 31,215 |
| 12 Jul 2024 | ₹466.7 | ₹675 | ₹438.2 | ₹462.35 | 30,105 | 30,405 |
| 15 Jul 2024 | ₹464.25 | ₹583.55 | ₹426.25 | ₹555 | 44,955 | 31,335 |
| 16 Jul 2024 | ₹577.2 | ₹585 | ₹472.3 | ₹506.55 | 34,920 | 36,060 |
| 18 Jul 2024 | ₹475 | ₹620 | ₹425 | ₹535 | 1,11,000 | 35,955 |
| 19 Jul 2024 | ₹507.1 | ₹521.5 | ₹382.6 | ₹399.75 | 57,480 | 40,530 |
| 22 Jul 2024 | ₹514.95 | ₹514.95 | ₹315.9 | ₹382 | 67,515 | 42,195 |
| 23 Jul 2024 | ₹409.5 | ₹422.45 | ₹107.2 | ₹110.35 | 4,02,525 | 88,800 |
| 24 Jul 2024 | ₹110 | ₹119.45 | ₹37.3 | ₹43.6 | 13,15,140 | 1,66,290 |
| 25 Jul 2024 | ₹25.2 | ₹35.7 | ₹13.1 | ₹13.9 | 32,47,890 | 3,83,430 |
| 26 Jul 2024 | ₹10.75 | ₹19.4 | ₹8.75 | ₹12.45 | 50,01,495 | 4,29,780 |
| 29 Jul 2024 | ₹11.5 | ₹77.7 | ₹9.9 | ₹10.5 | 2,07,79,185 | 7,74,960 |
| 30 Jul 2024 | ₹5 | ₹13.15 | ₹2.6 | ₹2.6 | 1,75,91,985 | 10,41,120 |
| 31 Jul 2024 | ₹1.8 | ₹3.25 | ₹0.05 | ₹0.05 | 3,32,57,715 | 14,33,040 |