NIFTY BANK 49,100 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹149.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹114.85 | ₹118.85 | ₹107.55 | ₹107.55 | 240 | 2,640 |
| 2 Jul 2024 | ₹107 | ₹149.65 | ₹106.95 | ₹143.45 | 2,580 | 2,955 |
| 3 Jul 2024 | ₹101.15 | ₹101.15 | ₹50.55 | ₹50.55 | 10,065 | 6,975 |
| 4 Jul 2024 | ₹75.1 | ₹79.95 | ₹56.05 | ₹56.05 | 735 | 6,900 |
| 5 Jul 2024 | ₹82.95 | ₹91.9 | ₹62 | ₹62 | 420 | 6,975 |
| 8 Jul 2024 | ₹87.65 | ₹94.85 | ₹71.95 | ₹75.9 | 270 | 7,065 |
| 9 Jul 2024 | ₹76.05 | ₹94.05 | ₹76.05 | ₹77.95 | 720 | 6,570 |
| 10 Jul 2024 | ₹109.95 | ₹116.55 | ₹71.5 | ₹71.5 | 420 | 6,495 |
| 11 Jul 2024 | ₹71.5 | ₹120.6 | ₹63.4 | ₹71 | 3,315 | 6,345 |
| 12 Jul 2024 | ₹88.7 | ₹88.7 | ₹50.4 | ₹68.5 | 360 | 6,375 |
| 15 Jul 2024 | ₹68.5 | ₹72 | ₹51.5 | ₹51.5 | 120 | 6,420 |
| 16 Jul 2024 | ₹52 | ₹65.5 | ₹46.9 | ₹46.9 | 270 | 6,420 |
| 18 Jul 2024 | ₹55.35 | ₹58.2 | ₹41.25 | ₹47.25 | 15,495 | 5,790 |
| 19 Jul 2024 | ₹48 | ₹65.7 | ₹45.55 | ₹62.4 | 12,420 | 4,185 |
| 22 Jul 2024 | ₹63 | ₹82.75 | ₹53.7 | ₹55.1 | 2,190 | 4,530 |
| 23 Jul 2024 | ₹62.95 | ₹94.6 | ₹19 | ₹31 | 67,470 | 9,840 |
| 24 Jul 2024 | ₹30 | ₹86.55 | ₹17.4 | ₹20.95 | 7,54,140 | 86,715 |
| 25 Jul 2024 | ₹52.45 | ₹71.6 | ₹21.75 | ₹27.75 | 31,58,505 | 1,21,065 |
| 26 Jul 2024 | ₹39 | ₹39 | ₹7.2 | ₹8.2 | 51,34,845 | 3,10,110 |
| 29 Jul 2024 | ₹4.5 | ₹12.65 | ₹3.4 | ₹3.55 | 46,82,880 | 1,94,100 |
| 30 Jul 2024 | ₹4.75 | ₹18.1 | ₹1.1 | ₹1.35 | 40,67,685 | 5,54,190 |
| 31 Jul 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 51,10,590 | 4,90,995 |