NIFTY BANK 52,600 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,023.05 and a low of ₹433.1. Final close ₹1,047.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,019.55 | ₹1,090.4 | ₹845.5 | ₹894.7 | 88,530 | 40,305 |
| 2 Jul 2024 | ₹862.45 | ₹1,138 | ₹842.35 | ₹1,008.75 | 95,805 | 35,430 |
| 3 Jul 2024 | ₹889.4 | ₹891.65 | ₹650.3 | ₹660 | 1,20,945 | 43,125 |
| 4 Jul 2024 | ₹640 | ₹760 | ₹586.2 | ₹620.1 | 41,505 | 43,800 |
| 5 Jul 2024 | ₹750 | ₹1,012.55 | ₹653.9 | ₹750.1 | 1,60,110 | 57,345 |
| 8 Jul 2024 | ₹800 | ₹970.95 | ₹740 | ₹849.75 | 1,58,280 | 57,840 |
| 9 Jul 2024 | ₹847.65 | ₹893.05 | ₹787.05 | ₹856.05 | 1,07,670 | 65,805 |
| 10 Jul 2024 | ₹884.95 | ₹1,080 | ₹873.1 | ₹955.8 | 84,000 | 56,490 |
| 11 Jul 2024 | ₹920 | ₹1,220 | ₹858.15 | ₹874.35 | 46,650 | 48,960 |
| 12 Jul 2024 | ₹850 | ₹950.95 | ₹696.65 | ₹882.5 | 1,29,900 | 50,610 |
| 15 Jul 2024 | ₹925 | ₹962.4 | ₹719.5 | ₹730 | 1,37,625 | 56,670 |
| 16 Jul 2024 | ₹750 | ₹866 | ₹717.1 | ₹768.55 | 1,18,200 | 57,780 |
| 18 Jul 2024 | ₹849.3 | ₹920 | ₹643.2 | ₹698.55 | 3,99,870 | 69,270 |
| 19 Jul 2024 | ₹733.5 | ₹1,013.5 | ₹733.5 | ₹909.9 | 2,33,250 | 56,055 |
| 22 Jul 2024 | ₹1,016.45 | ₹1,119 | ₹825 | ₹870 | 72,915 | 52,335 |
| 23 Jul 2024 | ₹877 | ₹1,362 | ₹777.8 | ₹1,028.35 | 1,99,020 | 48,075 |
| 24 Jul 2024 | ₹1,132.95 | ₹1,744.7 | ₹853.1 | ₹1,202.15 | 1,42,440 | 41,910 |
| 25 Jul 2024 | ₹1,500 | ₹2,023.05 | ₹1,500 | ₹1,704.2 | 12,645 | 42,855 |
| 26 Jul 2024 | ₹1,896.55 | ₹1,987.2 | ₹1,265.15 | ₹1,333.8 | 16,140 | 38,700 |
| 29 Jul 2024 | ₹1,060.4 | ₹1,400.95 | ₹433.1 | ₹1,235.85 | 8,65,035 | 56,475 |
| 30 Jul 2024 | ₹1,326.55 | ₹1,353.95 | ₹700 | ₹1,137.2 | 1,38,255 | 56,025 |
| 31 Jul 2024 | ₹1,108 | ₹1,294.85 | ₹959.5 | ₹1,047.15 | 47,445 | 51,390 |