NIFTY BANK 55,300 CE traded across 16 sessions from 8 Jul 2024 to 31 Jul 2024, with a life-high of ₹217.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹217.7 | ₹217.7 | ₹132.55 | ₹132.6 | 60 | 30 |
| 9 Jul 2024 | ₹128.95 | ₹128.95 | ₹128.95 | ₹128.95 | 15 | 60 |
| 11 Jul 2024 | ₹110.6 | ₹110.6 | ₹76.45 | ₹97.4 | 345 | 150 |
| 12 Jul 2024 | ₹114 | ₹114 | ₹62.3 | ₹65.65 | 9,300 | 2,820 |
| 15 Jul 2024 | ₹65.65 | ₹87 | ₹63.9 | ₹68.2 | 2,685 | 2,445 |
| 16 Jul 2024 | ₹72.8 | ₹90.15 | ₹64.6 | ₹79 | 1,260 | 2,505 |
| 18 Jul 2024 | ₹70.95 | ₹92.1 | ₹56.95 | ₹75.5 | 1,36,680 | 50,535 |
| 19 Jul 2024 | ₹64.25 | ₹77.95 | ₹60 | ₹69.3 | 7,455 | 49,170 |
| 22 Jul 2024 | ₹55 | ₹70.75 | ₹51.5 | ₹58.15 | 13,335 | 50,760 |
| 23 Jul 2024 | ₹60 | ₹66.4 | ₹14.3 | ₹14.35 | 68,025 | 52,815 |
| 24 Jul 2024 | ₹15.75 | ₹15.75 | ₹4.45 | ₹4.65 | 2,46,930 | 59,175 |
| 25 Jul 2024 | ₹5.65 | ₹17.8 | ₹2.9 | ₹3.2 | 1,85,820 | 66,630 |
| 26 Jul 2024 | ₹3.5 | ₹3.85 | ₹2.55 | ₹3.1 | 1,12,095 | 61,965 |
| 29 Jul 2024 | ₹3.6 | ₹10 | ₹2.1 | ₹3 | 12,05,265 | 2,27,805 |
| 30 Jul 2024 | ₹2.95 | ₹2.95 | ₹0.7 | ₹1 | 5,58,450 | 2,40,135 |
| 31 Jul 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 23,70,210 | 1,90,680 |