NIFTY BANK 53,800 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹672.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹400.05 | ₹505 | ₹367.95 | ₹470.65 | 29,880 | 21,975 |
| 2 Jul 2024 | ₹498.3 | ₹505.95 | ₹332.25 | ₹360.6 | 40,155 | 16,140 |
| 3 Jul 2024 | ₹420 | ₹672.45 | ₹420 | ₹570.5 | 41,550 | 17,805 |
| 4 Jul 2024 | ₹596.5 | ₹637.55 | ₹460.45 | ₹579.95 | 26,370 | 18,840 |
| 5 Jul 2024 | ₹451.55 | ₹451.55 | ₹290.95 | ₹380.85 | 1,09,230 | 39,315 |
| 8 Jul 2024 | ₹337.6 | ₹422 | ₹305.95 | ₹359.15 | 38,085 | 36,945 |
| 9 Jul 2024 | ₹361.95 | ₹419.35 | ₹356.5 | ₹379.15 | 11,430 | 35,295 |
| 10 Jul 2024 | ₹390 | ₹390 | ₹285 | ₹291.6 | 19,605 | 37,785 |
| 11 Jul 2024 | ₹301.55 | ₹311.95 | ₹191.6 | ₹298.75 | 1,06,800 | 43,725 |
| 12 Jul 2024 | ₹275 | ₹404.95 | ₹246.85 | ₹261.55 | 29,670 | 51,900 |
| 15 Jul 2024 | ₹275.45 | ₹336.35 | ₹239.1 | ₹315.05 | 31,245 | 49,785 |
| 16 Jul 2024 | ₹317 | ₹342.25 | ₹262 | ₹287.95 | 28,905 | 56,685 |
| 18 Jul 2024 | ₹239.9 | ₹353.2 | ₹233.85 | ₹305.8 | 70,335 | 53,385 |
| 19 Jul 2024 | ₹262.05 | ₹295.1 | ₹214.9 | ₹229 | 46,770 | 64,425 |
| 22 Jul 2024 | ₹230 | ₹253.1 | ₹174.55 | ₹208.75 | 91,470 | 77,370 |
| 23 Jul 2024 | ₹225.5 | ₹236.5 | ₹49.6 | ₹50.35 | 5,46,105 | 89,115 |
| 24 Jul 2024 | ₹50 | ₹50 | ₹15.75 | ₹18.1 | 12,20,190 | 1,61,955 |
| 25 Jul 2024 | ₹18.5 | ₹18.5 | ₹4.65 | ₹5.1 | 25,99,785 | 2,15,535 |
| 26 Jul 2024 | ₹4.35 | ₹6.95 | ₹4.3 | ₹4.95 | 25,32,390 | 2,00,475 |
| 29 Jul 2024 | ₹4.8 | ₹16.85 | ₹4.3 | ₹4.6 | 1,14,10,305 | 5,34,645 |
| 30 Jul 2024 | ₹3.95 | ₹4.9 | ₹1.5 | ₹1.5 | 41,86,080 | 6,37,065 |
| 31 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 94,14,210 | 7,45,095 |