NIFTY BANK 50,600 CE traded across 19 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,711.6 and a low of ₹393.65. Final close ₹953.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 15 | 2,325 |
| 2 Jul 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 45 | 2,325 |
| 3 Jul 2024 | ₹2,711.6 | ₹2,711.6 | ₹2,670 | ₹2,670 | 30 | 2,325 |
| 5 Jul 2024 | ₹2,230.45 | ₹2,358.75 | ₹2,230.45 | ₹2,358.75 | 30 | 2,340 |
| 8 Jul 2024 | ₹2,360 | ₹2,360 | ₹2,109.7 | ₹2,109.7 | 45 | 2,355 |
| 9 Jul 2024 | ₹2,204.4 | ₹2,204.4 | ₹2,204.4 | ₹2,204.4 | 15 | 2,355 |
| 10 Jul 2024 | ₹1,940 | ₹1,986.3 | ₹1,940 | ₹1,986.3 | 60 | 2,340 |
| 11 Jul 2024 | ₹1,933.05 | ₹2,014.55 | ₹1,620 | ₹2,014.55 | 195 | 2,310 |
| 12 Jul 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 2,310 |
| 18 Jul 2024 | ₹2,027.6 | ₹2,213.3 | ₹2,023.3 | ₹2,144 | 195 | 2,280 |
| 19 Jul 2024 | ₹1,931.8 | ₹1,931.8 | ₹1,830.1 | ₹1,885 | 240 | 2,415 |
| 22 Jul 2024 | ₹1,843.65 | ₹1,860 | ₹1,812.75 | ₹1,860 | 375 | 2,610 |
| 23 Jul 2024 | ₹1,930.6 | ₹1,944.05 | ₹1,090.3 | ₹1,292.8 | 3,630 | 2,580 |
| 24 Jul 2024 | ₹1,190.9 | ₹1,381.9 | ₹725.9 | ₹1,023.3 | 1,00,350 | 11,760 |
| 25 Jul 2024 | ₹731.4 | ₹770.4 | ₹440.1 | ₹575 | 1,11,43,650 | 1,94,505 |
| 26 Jul 2024 | ₹451.05 | ₹882.75 | ₹393.65 | ₹798.6 | 1,04,00,370 | 2,61,810 |
| 29 Jul 2024 | ₹888.95 | ₹1,792.7 | ₹750.95 | ₹844 | 3,44,865 | 2,33,370 |
| 30 Jul 2024 | ₹745 | ₹1,350 | ₹725 | ₹887.75 | 1,61,730 | 2,30,505 |
| 31 Jul 2024 | ₹926.3 | ₹1,053.7 | ₹708.05 | ₹953.7 | 2,38,455 | 2,23,605 |