NIFTY BANK 52,800 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,199.75 and a low of ₹566.85. Final close ₹1,242.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,128.05 | ₹1,201.7 | ₹937.5 | ₹990.25 | 53,760 | 48,975 |
| 2 Jul 2024 | ₹967.45 | ₹1,250 | ₹935.35 | ₹1,106.65 | 76,770 | 45,630 |
| 3 Jul 2024 | ₹700 | ₹1,025.1 | ₹700 | ₹760 | 1,65,225 | 75,210 |
| 4 Jul 2024 | ₹722.55 | ₹857.2 | ₹660.45 | ₹688 | 1,12,020 | 74,460 |
| 5 Jul 2024 | ₹845 | ₹1,126.1 | ₹756.65 | ₹855 | 1,60,890 | 86,700 |
| 8 Jul 2024 | ₹987.3 | ₹1,085.3 | ₹831.55 | ₹940.05 | 1,31,220 | 82,695 |
| 9 Jul 2024 | ₹913.55 | ₹991.6 | ₹882.9 | ₹944.2 | 53,610 | 82,740 |
| 10 Jul 2024 | ₹979.85 | ₹1,191.4 | ₹976.5 | ₹1,101.5 | 93,270 | 74,655 |
| 11 Jul 2024 | ₹1,008.55 | ₹1,358.2 | ₹960 | ₹978.8 | 92,670 | 47,985 |
| 12 Jul 2024 | ₹1,050 | ₹1,062.6 | ₹790.55 | ₹998 | 52,740 | 50,070 |
| 15 Jul 2024 | ₹961.95 | ₹1,081.75 | ₹812.05 | ₹827.75 | 50,970 | 54,810 |
| 16 Jul 2024 | ₹831.5 | ₹972 | ₹824 | ₹854.25 | 38,640 | 60,510 |
| 18 Jul 2024 | ₹900.15 | ₹1,036.95 | ₹739.2 | ₹802.7 | 1,48,875 | 72,210 |
| 19 Jul 2024 | ₹834.95 | ₹1,134 | ₹834.95 | ₹877 | 1,08,615 | 69,885 |
| 22 Jul 2024 | ₹1,180 | ₹1,267.5 | ₹932.5 | ₹984.6 | 43,305 | 65,085 |
| 23 Jul 2024 | ₹905.85 | ₹1,511.4 | ₹889.3 | ₹1,177.35 | 1,49,190 | 52,620 |
| 24 Jul 2024 | ₹1,239.35 | ₹1,923 | ₹1,000 | ₹1,367.6 | 37,395 | 53,610 |
| 25 Jul 2024 | ₹1,678.85 | ₹2,199.75 | ₹1,678.85 | ₹1,879.45 | 6,675 | 52,050 |
| 26 Jul 2024 | ₹1,965.95 | ₹2,158.75 | ₹1,455.3 | ₹1,507.3 | 11,235 | 49,380 |
| 29 Jul 2024 | ₹1,187.85 | ₹1,577.35 | ₹566.85 | ₹1,419.75 | 3,74,145 | 68,655 |
| 30 Jul 2024 | ₹1,478.6 | ₹1,553.1 | ₹890.25 | ₹1,337.85 | 72,900 | 63,315 |
| 31 Jul 2024 | ₹1,332.25 | ₹1,490 | ₹1,152 | ₹1,242.85 | 27,555 | 58,890 |