NIFTY BANK 45,900 PE traded across 9 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹12 | ₹30 | ₹12 | ₹30 | 150 | 105 |
| 22 Jul 2024 | ₹11.8 | ₹12.85 | ₹11.8 | ₹12.75 | 240 | 300 |
| 23 Jul 2024 | ₹12 | ₹12 | ₹2.85 | ₹5.05 | 210 | 405 |
| 24 Jul 2024 | ₹7.4 | ₹7.4 | ₹3 | ₹6.15 | 3,555 | 2,895 |
| 25 Jul 2024 | ₹5.85 | ₹8 | ₹1.4 | ₹1.4 | 1,41,690 | 9,510 |
| 26 Jul 2024 | ₹2 | ₹2.6 | ₹1.35 | ₹1.8 | 55,380 | 9,360 |
| 29 Jul 2024 | ₹1.65 | ₹2.15 | ₹0.8 | ₹0.95 | 45,720 | 12,885 |
| 30 Jul 2024 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.5 | 51,165 | 12,030 |
| 31 Jul 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 2,29,215 | 14,220 |